Lo más buscado
€25 Gratis para Operar Markets.com – Servicio CFD | Sujeto a TyC de bonos | Riesgo de pérdida
Empiece ahora

Precios Futuros de Carnes

Cotización de futuros en tiempo real (CFDs)

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Alimento para ganadoAgo 2016140,03142,38141,40139,18-2,35-1,65%27/06
 Carne de cerdoJul 201683,1484,0583,7583,09-0,91-1,08%27/06
 GanadoAgo 2016111,85110,88112,71110,96+0,98+0,88%27/06

Cotizaciones del mercado de futuros de EE.UU.

Meats Futures prices as of June 28th, 2016 - 08:04 CDT
Live CattleAug 16 112.025s+1.150111.125112.725110.92506/27/16Q / C / O
Feeder CattleAug 16 140.175s+0.725139.650141.400139.12506/27/16Q / C / O
Lean HogsAug 16 83.500s-1.47583.67584.12583.25006/27/16Q / C / O
Class III MilkAug 16 15.86s-0.0515.8015.9015.6006/27/16Q / C / O
Live Cattle (P)Jun 16 115.925s+1.2250.000116.275114.82506/27/16Q / C / O
Feeder Cattle (P)Aug 16 140.175s+0.7250.000141.400139.12506/27/16Q / C / O
Lean Hogs (P)Jul 16 83.150s-0.9000.00083.75083.02506/27/16Q / C / O
Class III Milk (P)Jul 16 14.89s+0.050.0014.9414.6706/27/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.