x

Precios Futuros de Carnes

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a mi cartera
Añadir/Eliminar de la cartera  
Añadir/Eliminar de la cartera
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Alimento para ganadoSep 2016146,71143,00147,55145,99+2,79+1,94%25/08
 Carne de cerdoOct 201661,3358,7063,0058,38+2,63+4,48%26/08
 GanadoOct 2016106,29108,53111,65106,21-2,24-2,06%26/08

Cotizaciones del mercado de futuros de EE.UU.


Meats Futures prices as of August 28th, 2016 - 03:40 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
Live CattleOct 16 106.350s-2.175108.450109.425106.20008/26/16Q / C / O
Feeder CattleOct 16 135.950s-2.150137.450138.925135.15008/26/16Q / C / O
Lean HogsOct 16 61.325s+2.62559.32561.70059.32508/26/16Q / C / O
Class III MilkSep 16 16.60s-0.5017.1117.1316.4308/26/16Q / C / O
Live Cattle (P)Oct 16 106.350s-2.1750.000106.350106.35008/26/16Q / C / O
Feeder Cattle (P)Oct 16 135.950s-2.1500.000135.950135.95008/26/16Q / C / O
Lean Hogs (P)Oct 16 61.325s+2.6250.00061.32561.32508/26/16Q / C / O
Class III Milk (P)Sep 16 16.60s-0.500.0016.6016.6008/26/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.