Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.340,75 | 2.341,25 | 2.316,85 | +2,35 | +0,10% | |
2.327,94 | 2.328,85 | 2.305,20 | +11,81 | +0,51% | |||
Plataderived | May 2024 | 27,490 | 27,503 | 27,003 | +0,144 | +0,53% | |
Cobrederived | May 2024 | 4,5255 | 4,5285 | 4,4358 | +0,0680 | +1,53% | |
Platinoderived | Jul 2024 | 918,65 | 918,65 | 909,25 | +2,85 | +0,31% | |
Paladioderived | Jun 2024 | 1.011,78 | 1.017,03 | 995,78 | +3,48 | +0,35% | |
Petróleo crudo WTIderived | Jun 2024 | 83,16 | 83,16 | 82,58 | +0,35 | +0,42% | |
Petróleo Brentderived | Jun 2024 | 88,34 | 88,86 | 87,65 | +0,32 | +0,36% | |
Gas naturalderived | Jun 2024 | 1,977 | 1,982 | 1,958 | -0,002 | -0,10% | |
Aceite de Calefacciónderived | May 2024 | 2,5716 | 2,5716 | 2,5454 | +0,0217 | +0,85% | |
Gasolina RBOBderived | May 2024 | 2,7519 | 2,7520 | 2,7271 | +0,0176 | +0,64% | |
Gasoil Londresderived | May 2024 | 786,88 | 786,88 | 779,25 | +4,88 | +0,62% | |
Aluminioderived | 2.601,50 | 2.606,50 | 2.573,00 | -1,50 | -0,06% | ||
Zincderived | 2.844,00 | 2.847,00 | 2.790,50 | +39,00 | +1,39% | ||
Níquelderived | 19.070,00 | 19.070,00 | 18.911,50 | +125,00 | +0,66% | ||
Cobrederived | 9.911,50 | 9.924,50 | 9.749,00 | +138,00 | +1,41% | ||
Trigo EE.UU.derived | May 2024 | 596,50 | 598,80 | 592,75 | +1,50 | +0,25% | |
Arroz Paddyderived | Jul 2024 | 19,400 | 19,420 | 19,320 | -0,015 | -0,08% | |
Maíz EE.UU.derived | May 2024 | 437,80 | 438,10 | 436,00 | +0,80 | +0,18% | |
Soja EE.UU.derived | May 2024 | 1.161,25 | 1.165,75 | 1.158,00 | -3,75 | -0,32% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 45,24 | 45,30 | 45,05 | -0,03 | -0,07% | |
Harina de Soja EE.UU.derived | Jul 2024 | 347,05 | 349,45 | 346,45 | -2,15 | -0,62% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 80,81 | 81,09 | 80,72 | -0,20 | -0,25% | |
Cacao EE.UU.derived | Jul 2024 | 11.372,00 | 11.440,00 | 10.638,00 | +928,00 | +8,89% | |
Café C EE.UU.derived | Jul 2024 | 227,35 | 227,47 | 220,23 | +5,50 | +2,48% | |
Café Londresderived | Jul 2024 | 4.266,00 | 4.266,00 | 4.241,00 | -232,00 | -5,16% | |
Azúcar Nº11 EE.UU.derived | May 2024 | 19,78 | 19,84 | 19,68 | -0,11 | -0,55% | |
Zumo de naranjaderived | May 2024 | 369,50 | 369,50 | 357,10 | +10,00 | +2,78% | |
Abr 2024 | 181,82 | 183,52 | 181,35 | -1,52 | -0,83% | ||
May 2024 | 97,50 | 98,47 | 97,28 | -1,08 | -1,09% | ||
Ganado bovinoderived | May 2024 | 244,18 | 246,97 | 243,03 | -9,60 | -3,78% | |
May 2024 | 499,50 | 512,00 | 499,00 | -10,00 | -1,96% | ||
Avenaderived | 354,00 | 354,80 | 352,80 | +0,50 | +0,14% |