Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.397,95 | 2.399,20 | 2.388,60 | -0,05 | 0,00% | |
2.383,65 | 2.384,65 | 2.373,89 | +4,68 | +0,20% | |||
Plataderived | May 2024 | 28,385 | 28,400 | 28,175 | +0,005 | +0,02% | |
Cobrederived | May 2024 | 4,4490 | 4,4560 | 4,4198 | +0,0180 | +0,41% | |
Platinoderived | Jul 2024 | 949,85 | 950,40 | 945,70 | +0,65 | +0,07% | |
Paladioderived | Jun 2024 | 1.025,03 | 1.033,03 | 1.019,25 | -6,72 | -0,65% | |
Petróleo crudo WTIderived | May 2024 | 83,69 | 83,92 | 82,47 | +0,96 | +1,16% | |
Petróleo Brentderived | Jun 2024 | 87,98 | 88,23 | 86,80 | +1,02 | +1,17% | |
Gas naturalderived | May 2024 | 1,754 | 1,754 | 1,742 | +0,007 | +0,40% | |
Aceite de Calefacciónderived | May 2024 | 2,5514 | 2,5587 | 2,5232 | +0,0186 | +0,73% | |
Gasolina RBOBderived | May 2024 | 2,7287 | 2,7338 | 2,7014 | +0,0254 | +0,94% | |
Gasoil Londresderived | May 2024 | 783,00 | 784,50 | 772,88 | +6,37 | +0,82% | |
Aluminioderived | 2.624,00 | 2.625,00 | 2.612,50 | +7,00 | +0,27% | ||
Zincderived | 2.823,00 | 2.826,00 | 2.806,50 | +5,00 | +0,18% | ||
Níquelderived | 18.549,00 | 18.817,00 | 18.143,50 | +311,00 | +1,71% | ||
Cobrederived | 9.781,50 | 9.804,50 | 9.735,00 | +35,50 | +0,36% | ||
Trigo EE.UU.derived | May 2024 | 536,30 | 537,62 | 535,75 | -0,20 | -0,04% | |
Arroz Paddyderived | May 2024 | 19,010 | 19,035 | 19,010 | -0,005 | -0,03% | |
Maíz EE.UU.derived | May 2024 | 426,88 | 427,50 | 426,75 | -0,37 | -0,09% | |
Soja EE.UU.derived | May 2024 | 1.132,62 | 1.134,88 | 1.131,62 | -0,88 | -0,08% | |
Aceite de Soja EE.UU.derived | May 2024 | 43,51 | 43,95 | 43,51 | -0,34 | -0,78% | |
Harina de Soja EE.UU.derived | May 2024 | 338,05 | 338,50 | 337,55 | -0,45 | -0,13% | |
Algodón Nº2 EE.UU.derived | May 2024 | 78,59 | 78,68 | 78,19 | +0,24 | +0,31% | |
Cacao EE.UU.derived | Jul 2024 | 11.020,00 | 11.124,50 | 10.282,50 | +954,00 | +9,48% | |
Café C EE.UU.derived | Jul 2024 | 232,43 | 245,12 | 230,50 | -7,92 | -3,30% | |
Café Londresderived | Jul 2024 | 4.070,00 | 4.287,00 | 4.045,00 | -164,00 | -3,87% | |
Azúcar Nº11 EE.UU.derived | May 2024 | 19,61 | 19,78 | 19,39 | +0,29 | +1,50% | |
Zumo de naranjaderived | May 2024 | 359,65 | 372,75 | 357,47 | -3,20 | -0,88% | |
Abr 2024 | 181,00 | 181,38 | 180,25 | +0,10 | +0,06% | ||
May 2024 | 94,75 | 94,88 | 93,65 | -0,17 | -0,18% | ||
Ganado bovinoderived | May 2024 | 242,35 | 242,79 | 233,51 | -11,43 | -4,50% | |
May 2024 | 518,00 | 524,00 | 518,00 | -2,50 | -0,48% | ||
Avenaderived | 343,70 | 355,00 | 343,70 | -3,70 | -1,07% |