Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
GC | CFD | USD | Tiempo real | |
XAUUSDc1 | Estambul | USD | Demorada | |
BORc1 | B3 | BRL | Demorada | |
GDRTSc1 | Moscú | USD | Demorada | |
SHAUc1 | SHFE | CNY | Demorada | |
JAUc1 | TOCOM | JPY | Demorada | |
GCc1 | CME | USD | Demorada | |
GCc2 | CME | USD | Demorada | |
GCc3 | CME | USD | Demorada | |
GCc4 | CME | USD | Demorada | |
GCc5 | CME | USD | Demorada | |
GCc6 | CME | USD | Demorada | |
GCc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2321.23 | +5.51 | 2315.76 | 2322.29 | 2309.27 | 2208 | 02:10 | Q / C / O | |
Apr 24 | 2305.0 | -19.5 | 2315.0 | 2320.4 | 2305.0 | 5 | 04/24/24 | Q / C / O | |
May 24 | 2323.8 | -2.2 | 2317.8 | 2323.8 | 2306.4 | 195 | 01:51 | Q / C / O | |
Jun 24 | 2333.2 | -5.2 | 2327.4 | 2336.7 | 2316.4 | 37592 | 02:10 | Q / C / O | |
Aug 24 | 2355.9 | -4.4 | 2352.1 | 2358.2 | 2338.8 | 544 | 02:02 | Q / C / O | |
Oct 24 | 2376.7 | -5.1 | 2372.2 | 2379.6 | 2361.0 | 42 | 02:04 | Q / C / O | |
Dec 24 | 2398.9 | -4.9 | 2393.8 | 2401.8 | 2383.2 | 226 | 02:09 | Q / C / O | |
Feb 25 | 2415.3 | -10.8 | 2413.4 | 2415.3 | 2413.4 | 5 | 04/24/24 | Q / C / O | |
Apr 25 | 2445.7s | -2.7 | 2448.7 | 2448.7 | 2439.8 | 48 | 04/24/24 | Q / C / O | |
Jun 25 | 2465.8s | -2.9 | 2465.8 | 2465.8 | 2465.8 | 8 | 04/24/24 | Q / C / O | |
Aug 25 | 2484.9s | -3.1 | 2484.9 | 2484.9 | 2484.9 | 8 | 04/24/24 | Q / C / O | |
Oct 25 | 2504.0s | -3.2 | 2504.0 | 2504.0 | 2504.0 | 10 | 04/24/24 | Q / C / O | |
Dec 25 | 2521.4s | -3.4 | 2515.0 | 2521.4 | 2515.0 | 12 | 04/24/24 | Q / C / O | |
Feb 26 | 2540.6s | -3.4 | 2540.6 | 2540.6 | 2540.6 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 2566.6s | -3.4 | 2566.6 | 2566.6 | 2566.6 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 2618.1s | -3.4 | 2618.1 | 2618.1 | 2618.1 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 2636.1s | -3.4 | 2636.1 | 2636.1 | 2636.1 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 2660.2s | -3.4 | 2660.2 | 2660.2 | 2660.2 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 2671.9s | -3.4 | 2671.9 | 2671.9 | 2671.9 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 2691.4s | -3.4 | 2691.4 | 2691.4 | 2691.4 | 0 | 04/24/24 | Q / C / O | |
Jun 29 | 2703.1s | -3.4 | 2703.1 | 2703.1 | 2703.1 | 0 | 04/24/24 | Q / C / O | |
Dec 29 | 2722.6s | -3.4 | 2722.6 | 2722.6 | 2722.6 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores