Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
May 24 | 16.0300 | +0.4048 | 15.9700 | 16.2400 | 15.9700 | 397 | 04:00 | Q / C / O | |
Jun 24 | 16.2500 | +0.2228 | 16.3500 | 16.4000 | 16.2400 | 190 | 03:41 | Q / C / O | |
Jul 24 | 16.7800 | +0.1298 | 16.8900 | 16.8900 | 16.7800 | 3 | 03:15 | Q / C / O | |
Aug 24 | 17.1001s | -0.1499 | 17.2100 | 17.3000 | 17.1001 | 16 | 04/24/24 | Q / C / O | |
Sep 24 | 17.7000 | +0.1109 | 17.7000 | 17.7000 | 17.7000 | 1 | 04/24/24 | Q / C / O | |
Oct 24 | 20.2000 | +0.1172 | 20.2000 | 20.2000 | 20.2000 | 1 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |