Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
15
 

Precios Futuros de Granos

Cotización de Futuros en Tiempo Real (CFDs)

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
Aceite de Soja EEUUDec 1432,4832,9533,0232,45-0,48-1,44%17:49:57
Arroz PaddyNov 1412,79012,81512,83012,730-0,025-0,20%17:49:55
Maíz EEUUDec 14324,38325,60326,38323,88-1,23-0,38%17:46:06
Soja EEUUNov 14913,13923,00922,25912,38-9,88-1,07%17:49:15
Trigo EEUUDec 14472,88480,60481,75471,63-7,73-1,61%17:46:36
Trigo LondresNov 14108,43108,85108,68107,73-0,43-0,39%17:49:57

Cotizaciones del Mercado de Futuros de EE.UU


Grains Futures prices as of September 30th, 2014 - 10:48 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
WheatDec 14 472-2-9-0481-2481-6471-210:38Q / C / O
CornDec 14 324-4-1-2325-4326-2323-610:38Q / C / O
SoybeansNov 14 913-4-10-0922-0922-4912-210:38Q / C / O
Soybean MealDec 14 300.8-3.1303.3303.3300.210:38Q / C / O
Soybean OilDec 14 32.50-0.4533.0033.0232.5010:38Q / C / O
OatsDec 14 332-0-2-0333-4334-0330-010:34Q / C / O
Rough RiceNov 14 12.780+0.04512.74012.84012.70510:22Q / C / O
Spring WheatDec 14 531-6-7-4538-0539-0531-210:37Q / C / O
CanolaNov 14 395.50-2.50397.60399.70395.0010:38Q / C / O
Soybeans (P)May 15 948-6s+13-40-0948-6935-209/29/14Q / C / O
Soybean Meal (P)Mar 15 299.9s+2.7298.0299.9298.009/29/14Q / C / O
Soybean Oil (P)Jul 15 33.66s+0.850.0033.6632.8109/29/14Q / C / O
Rough Rice (P)Nov 14 12.750+0.01512.75012.75012.75009:12Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
Semillas de GuarOct 145.075,005.075,005.075,005.075,000,000,00%29/09

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.