Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.

Precios Futuros de Granos

Cotización de futuros en tiempo real (CFDs)

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Aceite de Soja EEUUSep 1530,3430,3230,5030,31+0,02+0,05%6:01:38
 Arroz PaddySep 1511,14011,17011,21011,120-0,030-0,27%5:55:31
 Maíz EEUUSep 15367,25367,13368,63367,13+0,13+0,03%6:01:32
 Soja EEUUSep 15957,38956,50959,75956,50+0,87+0,09%6:02:56
 Trigo EEUUSep 15496,38496,00497,13495,63+0,38+0,08%6:02:08
 Trigo LondresNov 15120,50120,50121,75120,50-1,50-1,23%29/07

Cotizaciones del mercado de futuros de EE.UU.

Grains Futures prices as of July 29th, 2015 - 23:00 CDT
WheatSep 15 496-0-0-2495-6497-2495-422:41Q / C / O
CornDec 15 377-6-0-4378-2379-0377-422:48Q / C / O
SoybeansNov 15 944-2+1-0943-0947-0943-022:49Q / C / O
Soybean MealJan 16 323.7s+1.1322.6327.8321.507/29/15Q / C / O
Soybean OilDec 15 30.65+0.0330.6230.8230.5822:47Q / C / O
OatsSep 15 229-0+0-4229-0229-0229-019:11Q / C / O
Rough RiceSep 15 11.140-0.06011.20011.35011.11522:42Q / C / O
Spring WheatJul 16 583-6s-10-0588-0589-0583-007/29/15Q / C / O
CanolaJan 16 492.10s-0.70492.20496.60487.7007/29/15Q / C / O
Soybeans (P)Nov 15 943-2s-1-40-0943-2943-207/29/15Q / C / O
Soybean Meal (P)Dec 15 325.2s+1.50.0325.2325.207/29/15Q / C / O
Soybean Oil (P)Dec 15 30.62s-0.460.0030.6230.6207/29/15Q / C / O
Rough Rice (P)Sep 15 11.200s+0.2200.00011.20011.20007/29/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.