Lo más buscado

Precios Futuros de Granos

Cotización de futuros en tiempo real (CFDs)

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Aceite de Soja EE.UU.Jul 201631,0631,7531,7430,94-0,69-2,17%24/06
 Arroz PaddyJul 201610,80010,98510,98010,660-0,185-1,68%24/06
 Harina de Soja EE.UU.Jul 2016377,85383,20387,05371,80-5,35-1,40%24/06
 Maíz EE.UU.Jul 2016382,50386,60390,00373,50-4,10-1,06%24/06
 Soja EE.UU.Jul 20161.100,621.124,401.131,501.099,38-23,78-2,11%24/06
 Trigo EE.UU.Jul 2016453,25453,40455,00442,25-0,15-0,03%24/06
 Trigo LondresJul 2016107,25107,25107,25107,252,001,90%02/06

Cotizaciones del mercado de futuros de EE.UU.

Grains Futures prices as of June 25th, 2016 - 19:44 CDT
WheatSep 16 465-0s-0-6465-4466-2453-206/24/16Q / C / O
CornDec 16 394-2s-3-4398-0400-4382-406/24/16Q / C / O
SoybeansNov 16 1078-4s-23-01101-01109-41072-406/24/16Q / C / O
Soybean MealDec 16 373.4s-7.6381.0385.7369.306/24/16Q / C / O
Soybean OilDec 16 31.66s-0.8032.4632.4631.5606/24/16Q / C / O
OatsJul 16 209-0s+1-6206-4210-4201-206/24/16Q / C / O
Rough RiceSep 16 11.010s-0.03011.02011.23010.87006/24/16Q / C / O
Spring WheatSep 16 526-4s-4-4531-0532-2523-206/24/16Q / C / O
CanolaJul 16 473.20s+ / C / O
Soybeans (P)Jul 16 1103-0s-21-40-01103-01103-006/24/16Q / C / O
Soybean Meal (P)Jul 16 375.6s-7.60.0375.6375.606/24/16Q / C / O
Soybean Oil (P)Jul 16 30.99s-0.760.0030.9930.9906/24/16Q / C / O
Rough Rice (P)Jul 16 10.760s-0.0500.00010.76010.76006/24/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.