Lo más buscado
€25 Gratis para Operar Markets.com–Servicio de CFD | Sujeto a TyC de bonos | Riesgo de pérdida
Empiece ahora

Precios Futuros de Granos

Cotización de futuros en tiempo real (CFDs)

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Aceite de Soja EE.UU.May 201633,1833,0533,2032,90+0,13+0,39%11:53:43
 Arroz PaddyMay 201611,06010,73511,09010,965+0,325+3,03%11:51:58
 Harina de Soja EE.UU.Jul 2016330,17333,40333,98328,79-3,23-0,97%12:02:50
 Maíz EE.UU.Jul 2016390,25390,60390,75388,50-0,35-0,09%11:59:28
 Soja EE.UU.Jul 20161.021,621.027,401.029,251.018,38-5,78-0,56%12:02:40
 Trigo EE.UU.Jul 2016482,75484,60485,75480,75-1,85-0,38%12:02:03
 Trigo LondresJul 2016107,75107,75107,75107,38+0,40+0,37%28/04

Cotizaciones del mercado de futuros de EE.UU.

Grains Futures prices as of April 29th, 2016 - 05:00 CDT
WheatJul 16 482-4-3-0483-6485-6480-604:50Q / C / O
CornJul 16 390-0-1-2390-6390-6388-204:49Q / C / O
SoybeansJul 16 1020-4-7-01025-01029-21018-204:49Q / C / O
Soybean MealJul 16 329.6-3.8332.8334.0328.804:49Q / C / O
Soybean OilJul 16 33.45+0.1833.2733.4633.1504:49Q / C / O
OatsMay 16 194-2s0.00195-6197-0192-404/29/16Q / C / O
Rough RiceJul 16 11.085+0.08010.95011.10510.92504:33Q / C / O
Spring WheatJul 16 541-6-0-4541-6543-0541-404:46Q / C / O
CanolaMay 16 497.70s0.00497.00501.30497.0004/29/16Q / C / O
Soybeans (P)May 16 1018-0s0.000-01018-01018-004/29/16Q / C / O
Soybean Meal (P)May 16 330.6s0.000.0330.6330.604/29/16Q / C / O
Soybean Oil (P)May 16 33.05s0.000.0033.0533.0504/29/16Q / C / O
Rough Rice (P)May 16 10.735s0.000.00010.73510.73504/29/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.