x
0

Precios Futuros de Granos

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Aceite de Soja EE.UU.Dic 201633,8233,5633,9233,48+0,26+0,77%08:56:35
 Arroz PaddyNov 20169,7509,6609,7809,660+0,090+0,93%08:41:56
 Avena180,00179,70180,90179,70+0,30+0,17%08:42:03
 Harina de Soja EE.UU.Dic 2016302,85302,80304,15301,40+0,05+0,02%08:57:43
 Maíz EE.UU.Dic 2016336,25336,20336,50335,00-0,50-0,15%08:23:38
 Soja EE.UU.Nov 2016957,50955,20960,12949,75+2,30+0,24%08:57:46
 Trigo EE.UU.Dic 2016405,75405,20407,00403,75+0,55+0,14%08:52:14
 Trigo LondresNov 2016126,70126,70127,25126,00+0,00+0,00%23/09

Cotizaciones del mercado de futuros de EE.UU.


Grains Futures prices as of September 26th, 2016 - 01:56 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
WheatDec 16 405-6+1-0401-6407-0401-601:46Q / C / O
CornDec 16 336-2-0-2334-0336-4333-401:46Q / C / O
SoybeansNov 16 959-0+4-0951-4960-2949-401:46Q / C / O
Soybean MealDec 16 303.2+0.4301.7304.2301.301:46Q / C / O
Soybean OilDec 16 33.92+0.3633.5233.9433.4801:46Q / C / O
OatsMar 17 187-6s-1-0188-2188-6187-409/23/16Q / C / O
Rough RiceNov 16 9.775+0.1259.6509.8009.64509/25/16Q / C / O
Spring WheatMay 17 518-4s+0-6517-2524-0516-409/23/16Q / C / O
CanolaNov 16 470.00+1.70467.20470.00465.5001:18Q / C / O
Soybeans (P)Nov 16 955-0s-21-40-0955-0955-009/23/16Q / C / O
Soybean Meal (P)Dec 16 302.8s-4.70.0302.8302.809/23/16Q / C / O
Soybean Oil (P)Dec 16 33.56s-0.650.0033.5633.5609/23/16Q / C / O
Rough Rice (P)Nov 16 9.650s-0.0100.0009.6509.65009/23/16Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.