Precios Futuros de Granos

Cotización de futuros en tiempo real (CFDs)

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Aceite de Soja EE.UU.Mar 201631,7931,5931,8231,54+0,20+0,62%10:29:44
 Arroz PaddyMar 201611,07011,13011,07010,940-0,060-0,54%10:01:00
 Avena196,90196,60197,20196,60+0,30+0,15%09:54:32
 Harina de Soja EE.UU.Mar 2016266,13263,70266,15264,97+2,43+0,92%10:30:22
 Maíz EE.UU.Mar 2016360,63360,40361,25360,13+0,23+0,06%10:17:43
 Soja EE.UU.Mar 2016875,38874,20875,38872,38+1,18+0,13%10:12:37
 Trigo EE.UU.Mar 2016459,88458,60460,13458,63+1,28+0,28%09:45:24
 Trigo LondresMar 2016104,75104,00104,75104,750,000,00%11/02

Cotizaciones del mercado de futuros de EE.UU.


Grains Futures prices as of February 12th, 2016 - 03:28 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
WheatMar 16 459-6+1-4458-6460-0458-403:18Q / C / O
CornMar 16 360-4+0-2361-0361-2360-003:21Q / C / O
SoybeansMar 16 875-2+1-6873-0875-4872-203:21Q / C / O
Soybean MealMar 16 264.3+0.6263.7264.5263.203:20Q / C / O
Soybean OilMar 16 31.79+0.2031.5431.8331.5303:20Q / C / O
OatsJul 16 205-4s+3-4202-0208-0200-002/11/16Q / C / O
Rough RiceJul 16 11.570s-0.1150.00011.57011.57002/11/16Q / C / O
Spring WheatDec 16 525-6s0.00527-0530-4525-002/11/16Q / C / O
CanolaMar 16 468.40-0.40468.80470.00468.4003:12Q / C / O
Soybeans (P)Mar 16 873-4s+11-20-0873-4873-402/11/16Q / C / O
Soybean Meal (P)Mar 16 263.7s+2.70.0263.7263.702/11/16Q / C / O
Soybean Oil (P)Mar 16 31.59s+0.580.0031.5931.5902/11/16Q / C / O
Rough Rice (P)Mar 16 11.015s-0.1150.00011.01511.01502/11/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.