Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
1
 

Precios Futuros de Granos

Cotización de Futuros en Tiempo Real (CFDs)

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
Aceite de Soja EEUUDec 1431,8932,0232,0631,81-0,14-0,42%13:19:00
Arroz PaddyNov 1412,56012,51012,65012,550+0,050+0,40%12:15:51
Maíz EEUUDec 14344,13347,60346,63344,13-3,48-1,00%13:18:21
Soja EEUUNov 14941,63951,40950,38940,38-9,77-1,03%13:16:36
Trigo EEUUDec 14510,75515,40515,38507,38-4,65-0,90%13:17:33
Trigo LondresNov 14114,88116,33116,33114,68-1,45-1,25%13:09:31

Cotizaciones del Mercado de Futuros de EE.UU


Grains Futures prices as of October 20th, 2014 - 06:16 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
WheatDec 14 510-2-5-6514-0514-2507-206:06Q / C / O
CornDec 14 344-4-3-4346-6346-6344-006:05Q / C / O
SoybeansNov 14 942-2-9-4950-0950-6940-206:06Q / C / O
Soybean MealDec 14 326.9-3.6329.9330.0326.306:03Q / C / O
Soybean OilDec 14 31.87-0.1532.0832.0931.8006:03Q / C / O
OatsMar 15 335-6s+0-6336-0337-2333-010/17/14Q / C / O
Rough RiceMar 15 12.980s+0.04012.95012.98012.95010/17/14Q / C / O
Spring WheatDec 15 614-2s-10-4625-0627-0614-010/17/14Q / C / O
CanolaJan 15 412.40-1.40411.10413.30411.1004:55Q / C / O
Soybeans (P)Nov 14 951-6s-14-6958-0959-0951-610/17/14Q / C / O
Soybean Meal (P)Dec 14 330.5s-4.1330.5330.5330.110/17/14Q / C / O
Soybean Oil (P)Dec 14 32.02s-0.3432.3032.3032.0110/17/14Q / C / O
Rough Rice (P)Nov 14 12.545s+0.03512.53012.54512.51010/17/14Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
Semillas de GuarOct 145.075,005.075,005.075,005.075,000,000,00%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.