Precios Futuros de Granos

Cotización de futuros en tiempo real (CFDs)

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Aceite de Soja EE.UU.Jan 1629,1529,1529,4229,08-0,06-0,21%27/11
 Arroz PaddyJan 1611,98011,98012,08011,930-0,150-1,24%27/11
 Harina de Soja EE.UU.Dec 15285,27285,27286,80283,67+1,47+0,52%25/11
 Maíz EE.UU.Mar 16367,38367,38372,38367,13-5,23-1,40%27/11
 Soja EE.UU.Jan 16873,88873,88877,63871,13-1,33-0,15%27/11
 Trigo EE.UU.Mar 16479,00479,00487,63478,13-8,40-1,72%27/11
 Trigo LondresJan 16114,00114,00114,00114,001,651,47%26/11

Cotizaciones del mercado de futuros de EE.UU.

Grains Futures prices as of November 29th, 2015 - 15:08 CST
WheatMar 16 479-0s-8-4487-4487-4478-011/27/15Q / C / O
CornMar 16 367-2s-5-4372-0372-4367-011/27/15Q / C / O
SoybeansJan 16 873-0s-2-2874-2877-6871-011/27/15Q / C / O
Soybean MealJan 16 283.8s-1.7285.5286.1283.511/27/15Q / C / O
Soybean OilJan 16 29.08s-0.1329.1129.4329.0611/27/15Q / C / O
OatsMar 16 232-6s-4-0236-6237-0232-011/27/15Q / C / O
Rough RiceJan 16 11.955s-0.17512.14512.14511.85011/27/15Q / C / O
Spring WheatMar 16 506-4s-3-0509-2509-6505-211/27/15Q / C / O
CanolaJan 16 463.10s-0.10461.30468.50461.1011/27/15Q / C / O
Soybeans (P)Jan 16 873-0s-2-20-0873-0873-011/27/15Q / C / O
Soybean Meal (P)Dec 15 282.4s-2.40.0282.4282.411/27/15Q / C / O
Soybean Oil (P)Dec 15 28.75s-0.140.0028.7528.7511/27/15Q / C / O
Rough Rice (P)Jan 16 11.955s-0.1750.00011.95511.95511/27/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.