Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
7
 

Precios Futuros de Granos

Cotización de Futuros en Tiempo Real (CFDs)

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Aceite de Soja EEUUMay 1531,1231,1231,6130,86+0,08+0,24%19:15:04
 Arroz PaddyMay 1511,09011,09011,09010,950-0,035-0,31%19:10:07
 Maíz EEUUMay 15391,13391,13396,88389,38-4,28-1,08%19:14:09
 Soja EEUUMay 15974,50974,50981,38972,13-4,50-0,46%19:15:04
 Trigo EEUUMay 15498,63498,63525,13498,50-20,38-3,93%19:15:04
 Trigo LondresMay 15121,95121,95124,65121,33-1,68-1,35%18:27:54

Cotizaciones del Mercado de Futuros de EE.UU


Grains Futures prices as of March 26th, 2015 - 18:36 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
WheatMay 15 499-2s-19-6519-0525-2498-203/26/15Q / C / O
CornMay 15 391-2s-3-6394-0397-0389-203/26/15Q / C / O
SoybeansMay 15 974-4s-4-2977-0981-4972-003/26/15Q / C / O
Soybean MealMay 15 322.4s-2.1324.0324.7321.403/26/15Q / C / O
Soybean OilMay 15 31.17s+0.1331.0131.6930.8103/26/15Q / C / O
OatsMay 15 277-6s-4-4283-0283-4273-403/26/15Q / C / O
Rough RiceMay 15 11.110s+0.15010.97011.12510.94503/26/15Q / C / O
Spring WheatMay 15 563-2s-17-4580-6585-4562-003/26/15Q / C / O
CanolaMay 15 453.90s-6.70460.60464.20453.5003/26/15Q / C / O
Soybeans (P)May 15 974-4s-4-2977-0981-0972-203/26/15Q / C / O
Soybean Meal (P)May 15 322.4s-2.1322.3323.0322.103/26/15Q / C / O
Soybean Oil (P)May 15 31.17s+0.1331.3031.3031.1003/26/15Q / C / O
Rough Rice (P)May 15 11.110s+0.15010.97011.11010.96003/26/15Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Semillas de GuarNov 145.000,005.000,005.000,005.000,000,000,00%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.