Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.

Precios Futuros de Granos

Cotización de futuros en tiempo real (CFDs)

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Aceite de Soja EEUUJul 1531,6131,6132,3431,61-0,64-1,98%22/05
 Arroz PaddyJul 159,4509,4509,6609,430-0,120-1,25%22/05
 Maíz EEUUJul 15360,38360,38367,63359,88-4,23-1,16%22/05
 Soja EEUUJul 15924,88924,88942,38923,13-13,13-1,40%22/05
 Trigo EEUUJul 15515,00515,00528,88511,13-7,20-1,38%22/05
 Trigo LondresJul 15112,23112,23114,63110,88-0,28-0,24%22/05

Cotizaciones del mercado de futuros de EE.UU.

Grains Futures prices as of May 24th, 2015 - 17:56 CDT
WheatJul 15 515-2s-6-6521-4529-0511-005/22/15Q / C / O
CornJul 15 360-0s-5-0364-0367-6359-605/22/15Q / C / O
SoybeansJul 15 924-2s-14-2938-0942-4922-605/22/15Q / C / O
Soybean MealJul 15 304.2s+0.1304.0307.9303.605/22/15Q / C / O
Soybean OilJul 15 31.64s-0.6132.3132.3631.6005/22/15Q / C / O
OatsJul 15 242-4s-1-6245-0248-4242-205/22/15Q / C / O
Rough RiceJul 15 9.430s-0.1859.6009.6509.42005/22/15Q / C / O
Spring WheatJul 15 568-6s-9-4576-6583-0567-405/22/15Q / C / O
CanolaJul 15 463.20s+0.60461.70465.00461.0005/22/15Q / C / O
Soybeans (P)Jul 15 924-2s-14-2937-6940-4924-205/22/15Q / C / O
Soybean Meal (P)Jul 15 304.2s+0.1304.3304.5304.205/22/15Q / C / O
Soybean Oil (P)Jul 15 31.64s-0.6132.0532.0531.6405/22/15Q / C / O
Rough Rice (P)Jul 15 9.430s-0.1859.6009.6009.43005/22/15Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Semillas de GuarNov 145.000,005.000,005.000,005.000,000,000,00%17/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.