Precios Futuros de Granos

Cotización de futuros en tiempo real (CFDs)

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Aceite de Soja EEUUOct 1526,5326,8527,0426,46-0,33-1,21%04/09
 Arroz PaddyNov 1512,14011,95512,14012,060+0,185+1,55%04/09
 Harina de Soja EEUUDec 15305,90308,20309,19305,77-2,30-0,75%04/09
 Maíz EEUUDec 15362,88360,60364,75360,63+2,28+0,63%04/09
 Soja EEUUNov 15866,38869,40875,88865,38-3,03-0,35%04/09
 Trigo EEUUDec 15467,13464,60469,63463,13+2,53+0,54%04/09
 Trigo LondresNov 15111,00110,50111,00110,00+0,50+0,45%04/09

Cotizaciones del mercado de futuros de EE.UU.

Grains Futures prices as of September 4th, 2015 - 20:04 CDT
WheatDec 15 467-6s+2-4466-0469-6463-009/04/15Q / C / O
CornDec 15 363-0s+1-4361-6364-6360-409/04/15Q / C / O
SoybeansNov 15 866-4s-3-0869-2875-6865-209/04/15Q / C / O
Soybean MealDec 15 306.8s-1.4308.2309.9306.509/04/15Q / C / O
Soybean OilDec 15 26.73s-0.3427.0027.2526.6609/04/15Q / C / O
OatsDec 15 223-2s+0-4222-6225-0221-609/04/15Q / C / O
Rough RiceNov 15 12.110s+0.05012.08012.15012.05509/04/15Q / C / O
Spring WheatDec 15 503-2s+3-0500-0507-2499-009/04/15Q / C / O
CanolaNov 15 454.50s-2.90457.10459.40454.0009/04/15Q / C / O
Soybeans (P)Nov 15 866-4s-3-00-0866-4866-409/04/15Q / C / O
Soybean Meal (P)Dec 15 306.8s-1.40.0306.8306.809/04/15Q / C / O
Soybean Oil (P)Dec 15 26.73s-0.340.0026.7326.7309/04/15Q / C / O
Rough Rice (P)Nov 15 12.110s+0.0500.00012.11012.11009/04/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.