x
0
 
Lo más buscado

Precios Futuros de Granos

Cotización de futuros en tiempo real (CFDs)

Añadir a mi cartera
Crear alerta
Añadir/Eliminar de la cartera  
Añadir/Eliminar de la cartera
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Aceite de Soja EE.UU.Sep 201630,4929,6430,5529,53+0,85+2,87%29/07
 Arroz PaddySep 20169,9109,8259,9209,740+0,085+0,87%29/07
 Avena200,90198,10200,90195,60+2,80+1,41%29/07
 Harina de Soja EE.UU.Dic 2016346,85340,80349,15337,50+6,05+1,78%29/07
 Maíz EE.UU.Sep 2016333,62331,00334,25329,00+2,62+0,79%29/07
 Soja EE.UU.Sep 20161.019,38992,601.022,88984,38+26,78+2,70%29/07
 Trigo EE.UU.Sep 2016407,25409,40412,75403,75-2,15-0,53%29/07
 Trigo LondresNov 2016125,70123,75126,00124,50+0,70+0,56%29/07

Cotizaciones del mercado de futuros de EE.UU.


Grains Futures prices as of July 30th, 2016 - 06:04 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
WheatSep 16 407-6s-2-4411-4412-6403-407/29/16Q / C / O
CornDec 16 342-6s+4-0338-6343-2336-007/29/16Q / C / O
SoybeansNov 16 1003-0s+25-0980-01006-0968-607/29/16Q / C / O
Soybean MealDec 16 347.7s+6.9341.6349.3337.507/29/16Q / C / O
Soybean OilDec 16 30.85s+0.8730.0830.9329.8507/29/16Q / C / O
OatsDec 16 199-2s+2-0197-2200-0195-007/29/16Q / C / O
Rough RiceSep 16 9.940s+0.1709.7809.9559.72507/29/16Q / C / O
Spring WheatSep 16 488-2s+1-4486-0492-0484-007/29/16Q / C / O
CanolaNov 16 453.90s+2.70451.30457.10450.0007/29/16Q / C / O
Soybeans (P)Nov 16 1003-0s+25-00-01003-01003-007/29/16Q / C / O
Soybean Meal (P)Dec 16 347.7s+6.90.0347.7347.707/29/16Q / C / O
Soybean Oil (P)Dec 16 30.85s+0.870.0030.8530.8507/29/16Q / C / O
Rough Rice (P)Sep 16 9.940s+0.1700.0009.9409.94007/29/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.