Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
21
 

Precios Futuros de Granos

Cotización de Futuros en Tiempo Real (CFDs)

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Aceite de Soja EEUUMay 1533,3132,9533,4933,00+0,36+1,08%13:38:09
 Arroz PaddyMar 1510,81010,38510,85010,750+0,425+4,09%13:34:30
 Maíz EEUUMay 15392,13393,00394,38391,63-0,88-0,22%13:39:57
 Soja EEUUMay 151.033,751.031,601.038,881.029,88+2,15+0,21%13:40:27
 Trigo EEUUMay 15514,13513,00518,63512,25+1,13+0,22%13:37:27
 Trigo LondresMay 15119,25118,30119,83118,60+0,95+0,80%12:37:41

Cotizaciones del Mercado de Futuros de EE.UU


Grains Futures prices as of March 2nd, 2015 - 06:36 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
WheatMay 15 514-0+1-0513-4518-6511-606:30Q / C / O
CornMay 15 392-4-0-6392-2394-4391-406:28Q / C / O
SoybeansMay 15 1034-6+3-01030-01039-01029-206:29Q / C / O
Soybean MealMay 15 342.3-0.1341.4343.6341.006:28Q / C / O
Soybean OilMay 15 33.32+0.3733.0533.5032.9906:29Q / C / O
OatsDec 15 285-6s-2-0287-6287-6284-402/27/15Q / C / O
Rough RiceJul 15 10.985s+0.08510.87010.99510.80002/27/15Q / C / O
Spring WheatMar 15 556-0s+4-6546-2562-2546-002/27/15Q / C / O
CanolaMar 15 461.30s+6.30458.00461.30458.0002/27/15Q / C / O
Soybeans (P)May 15 1031-6s+5-21030-41036-41025-602/27/15Q / C / O
Soybean Meal (P)May 15 342.4s-1.7343.7343.7340.602/27/15Q / C / O
Soybean Oil (P)May 15 32.95s+0.9132.5833.0532.5802/27/15Q / C / O
Rough Rice (P)May 15 10.745s+0.09010.62010.74510.62002/27/15Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Semillas de GuarNov 145.000,005.000,005.000,005.000,000,000,00%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.