Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Aluminio1.499,501.484,751.500,501.488,75+14,75+0,99%03:09:12
 Cobre4.442,504.463,004.473,254.437,50-20,50-0,46%03:09:42
 CobreMar 20162,0042,0172,0242,003-0,013-0,66%03:09:41
 Estaño15.737,5015.725,0015.772,5015.727,50+12,50+0,08%02:54:25
 Níquel7.917,507.920,007.925,007.905,00-2,50-0,03%03:08:08
 OroAbr 20161.207,601.194,601.214,401.196,40+13,00+1,09%03:10:11
 PaladioMar 2016523,20523,30527,30522,33-0,10-0,02%03:08:08
 PlataMar 201615,37015,28215,42515,250+0,088+0,58%03:10:09
 PlatinoAbr 2016936,30936,95941,50935,40-0,65-0,07%03:09:56
 Plomo1.799,251.802,751.809,751.794,00-3,50-0,19%03:07:25
 Zinc1.700,501.704,001.705,501.697,75-3,50-0,21%03:08:56

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of February 10th, 2016 - 20:08 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldApr 16 1208.7+14.11197.51215.31196.319:58Q / C / O
SilverMar 16 15.400+0.11815.28515.43015.28519:56Q / C / O
High Grade CopperJul 16 2.0335s-0.01302.04552.04802.007502/10/16Q / C / O
PlatinumApr 16 937.7+3.5937.3941.9935.419:56Q / C / O
PalladiumMar 16 523.80-0.90522.50527.50522.3519:52Q / C / O
Gold mini-sizedApr 16 1209.10+14.501207.401211.201207.4019:55Q / C / O
Silver mini-sizedMay 16 15.302s-0.17115.30015.35815.15902/10/16Q / C / O
Iron Ore 62% Fe CFRFeb 16 43.32s-0.440.0043.3243.3202/10/16Q / C / O
AluminumMar 16 1588.00s-3.751587.501593.001587.5002/10/16Q / C / O
UraniumFeb 16 34.15s0.000.0034.1534.1502/10/16Q / C / O
US Steel CoilFeb 17 415.00s0.00415.00415.00415.0002/10/16Q / C / O
Gold VIXApr 16 19.73s-0.350.0019.7319.7304/02/15Q / C / O
Gold KiloApr 16 1208.2+13.01205.91209.91205.919:48Q / C / O
Zinc CMEFeb 16 1703.50s+15.500.001703.501703.5002/10/16Q / C / O

Cotizaciones del mercado EUREX de futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 GoldFeb 20161.192,301.192,301.192,301.192,300,000,00%09/02
 SilverFeb 201615,3815,3815,3815,380,000,00%09/02
 Xetra-GoldFeb 201633,9533,9533,9533,950,000,00%09/02

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Mini AluminioFeb 2016101,35101,35102,10100,65+0,15+0,15%10/02
 AluminioFeb 2016101,35101,35102,10100,65+0,15+0,15%10/02
 CobreFeb 2016303,10303,10307,15301,00-3,30-1,08%10/02
 Mini CobreFeb 2016303,30303,30307,15300,80-3,20-1,04%10/02
 OroAbr 201628.31128.31128.35028.025-126-0,44%10/02
 Oro GuineaFeb 201622.47622.47622.59522.385-148-0,65%10/02
 Mini OroMar 201628.22628.22628.25027.935-99-0,35%10/02
 Oro PetalFeb 20162.7902.7902.8002.768-15-0,53%10/02
 Oro Petal (Nueva Delhi)Feb 20162.5202.5202.5202.52000,00%30/11
 PlomoFeb 2016122,90122,90125,45122,10-0,80-0,65%10/02
 Mini PlomoFeb 2016122,90122,90125,45122,10-0,80-0,65%10/02
 NíquelFeb 2016542,0542,0556,5539,2-9,9-1,79%10/02
 Mini NíquelFeb 2016542,1542,1555,9539,0-9,9-1,79%10/02
 PlataMar 201636.81036.81037.10036.425-438-1,18%10/02
 Micro PlataFeb 201636.83036.83037.10136.411-428-1,15%10/02
 Mini PlataFeb 201636.81936.81937.05836.410-441-1,18%10/02
 ZincFeb 2016115,90115,90116,85113,30+1,35+1,18%10/02
 Mini ZincFeb 2016115,85115,85116,80113,30+1,30+1,13%10/02

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.