x

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a mi cartera
Añadir/Eliminar de la cartera  
Añadir/Eliminar de la cartera
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Aluminio1.643,251.643,251.654,251.639,25-1,00-0,06%26/08
 Cobre4.618,254.618,254.663,504.615,25-8,25-0,18%26/08
 CobreDic 20162,0792,0852,0792,076-0,006-0,26%00:24:37
 Estaño18.847,5018.847,5018.935,0018.727,50+125,00+0,67%26/08
 Níquel9.837,509.837,509.947,509.790,00-2,50-0,03%26/08
 OroDic 20161.322,251.324,351.323,551.321,65-2,10-0,16%00:24:46
 PaladioDic 2016687,73693,75688,75687,48-6,02-0,87%00:24:32
 PlataSep 201618,54018,62318,62018,530-0,083-0,45%00:23:21
 PlatinoOct 20161.074,151.076,151.075,251.073,10-2,00-0,19%00:22:29
 Plomo1.878,501.878,501.889,501.865,50+11,75+0,63%26/08
 Zinc2.313,502.313,502.331,752.290,00+18,75+0,82%26/08

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of August 28th, 2016 - 17:24 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldApr 17 1331.5s+0.91339.81351.21329.908/26/16Q / C / O
SilverMar 17 18.854s+0.12618.79519.21018.79008/26/16Q / C / O
High Grade CopperMay 17 2.1000s+0.00202.10702.11902.094008/26/16Q / C / O
PlatinumApr 17 1082.9s+0.70.01082.91082.908/26/16Q / C / O
PalladiumMar 17 695.45s+6.65694.75696.95692.7008/26/16Q / C / O
Gold mini-sizedOct 16 1322.60s+1.401322.401341.801320.8008/26/16Q / C / O
Silver mini-sizedDec 16 18.649-0.09618.75718.75718.64517:08Q / C / O
Iron Ore 62% Fe CFRAug 16 60.69s-0.0860.3560.6960.1708/26/16Q / C / O
AluminumOct 16 1687.75s-0.501685.751694.751683.2508/26/16Q / C / O
UraniumAug 16 25.95s0.000.0025.9525.9508/26/16Q / C / O
US Steel CoilNov 16 530.00s-2.00530.00530.00530.0008/26/16Q / C / O
Gold KiloDec 16 1324.3s+1.51323.71343.81319.808/26/16Q / C / O
Zinc CMEAug 16 2317.50s+18.500.002317.502317.5008/26/16Q / C / O

Cotizaciones del mercado EUREX de futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 OroSep 20161.321,101.321,101.321,101.321,100,000,00%25/08
 PlataSep 201618,5618,5618,5618,560,000,00%25/08
 Refined GoldSep 201637,5237,5237,5237,520,000,00%25/08

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Mini AluminioAgo 2016109,70109,70110,15109,05+0,25+0,23%26/08
 AluminioAgo 2016109,70109,70110,10109,00+0,25+0,23%26/08
 CobreAgo 2016308,00308,00310,35306,65+0,25+0,08%26/08
 Mini CobreAgo 2016307,95307,95310,35306,65+0,15+0,05%26/08
 Refined GoldOct 201631.01031.01031.32030.891+82+0,27%26/08
 Oro GuineaAgo 201624.64924.64924.86024.400+92+0,37%26/08
 Mini OroSep 201631.02231.02231.33530.941+77+0,25%26/08
 Oro PetalAgo 20163.0683.0683.0913.060-5-0,16%26/08
 Oro Petal (Nueva Delhi)Ago 20162.5202.5202.5202.52000,00%30/11
 PlomoSep 2016126,35126,35126,65125,15+1,15+0,92%26/08
 Mini PlomoSep 2016126,35126,35126,60125,20+1,20+0,96%26/08
 NíquelAgo 2016658,5658,5663,8653,1+1,8+0,27%26/08
 Mini NíquelSep 2016665,3665,3669,9660,6+1,7+0,26%26/08
 PlataSep 201644.01544.01544.72343.657+356+0,82%26/08
 Micro PlataAgo 201643.99043.99044.71943.671+329+0,75%26/08
 Mini PlataNov 201644.90044.90045.65044.619+258+0,58%26/08
 ZincSep 2016155,95155,95155,95154,50+1,85+1,20%26/08
 Mini ZincSep 2016155,85155,85155,90154,20+1,80+1,17%26/08

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.