Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
0
 

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 CobreSep 152,3522,3772,3962,348-0,025-1,05%31/07
 OroDec 151.094,901.088,701.102,701.079,30+6,20+0,57%31/07
 PaladioSep 15610,40620,55620,70606,40-10,15-1,64%31/07
 PlataSep 1514,72014,69614,97014,510+0,024+0,16%31/07
 PlatinoOct 15984,15989,90995,80973,75-5,75-0,58%31/07

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of August 1st, 2015 - 06:44 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldDec 15 1095.1s+6.41087.71103.01079.207/31/15Q / C / O
SilverSep 15 14.745s+0.04914.69514.97014.51007/31/15Q / C / O
High Grade CopperSep 15 2.3635s-0.01352.37552.39602.348007/31/15Q / C / O
PlatinumOct 15 985.0s-4.9989.1995.7973.307/31/15Q / C / O
PalladiumSep 15 610.85s-9.70619.85620.90606.6007/31/15Q / C / O
Gold mini-sizedDec 15 1095.10s+6.401088.301103.101078.8007/31/15Q / C / O
Silver mini-sizedSep 15 14.745s+0.04914.71414.98014.51507/31/15Q / C / O
Iron Ore 62% Fe CFRAug 15 53.19s+0.810.0053.1953.1907/31/15Q / C / O
AluminumAug 15 1705.50s-26.500.001705.501705.5007/31/15Q / C / O
UraniumAug 15 35.25s-0.750.0035.2535.2507/31/15Q / C / O
US Steel CoilOct 15 501.00s+4.00501.00501.00501.0007/31/15Q / C / O
Gold VIXOct 15 19.24s-0.170.0019.2419.2404/02/15Q / C / O
Gold KiloDec 15 1095.8s+6.71084.51103.41080.007/31/15Q / C / O
ZincOct 15 1940.00s-32.500.001940.001940.0007/31/15Q / C / O

Cotizaciones del mercado EUREX de futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 GoldAug 151.085,101.094,701.085,101.080,90-9,60-0,88%31/07
 SilverAug 1514,7614,7614,7614,760,000,00%30/07
 Xetra-GoldAug 1532,1732,1732,1732,170,000,00%30/07

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Mini AluminioAug 15103,00104,70104,60102,80-1,70-1,62%31/07
 AluminioAug 15102,95104,70104,50102,75-1,75-1,67%31/07
 CobreAug 15335,65338,95340,00335,15-3,30-0,97%31/07
 Mini CobreAug 15335,55338,95340,40335,05-3,40-1,00%31/07
 OroAug 1524.85024.71824.89224.535+132+0,53%31/07
 Oro GuineaAug 1520.27920.21120.29720.082+68+0,34%31/07
 Mini OroAug 1524.84524.73924.91924.551+106+0,43%31/07
 Oro PetalAug 152.4952.4872.4972.468+8+0,32%31/07
 Oro Petal (Nueva Delhi)Aug 152.4312.4982.5292.431-67-2,68%31/07
 PlomoAug 15109,25110,40110,40109,00-1,15-1,04%31/07
 Mini PlomoAug 15109,25110,40110,35109,00-1,15-1,04%31/07
 NíquelAug 15713,3710,6718,2704,6+2,7+0,38%31/07
 Mini NíquelAug 15713,8710,5718,2705,0+3,3+0,46%31/07
 PlataSep 1534.04034.02034.45033.625+20+0,06%31/07
 Micro PlataAug 1534.07234.03834.45033.650+34+0,10%31/07
 Mini PlataAug 1534.06034.03634.46133.650+24+0,07%31/07
 CincAug 15123,05125,35125,50122,80-2,30-1,83%31/07
 Mini CincAug 15123,05125,35125,50122,75-2,30-1,83%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.