Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
0
 

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 CobreMar 152,5032,4522,5182,430+0,052+2,11%30/01
 OroApr 151.284,201.255,901.285,301.256,70+28,30+2,25%30/01
 PaladioMar 15771,90771,60783,70770,50+0,30+0,04%30/01
 PlataMar 1517,25516,77317,31816,818+0,482+2,87%30/01
 PlatinoApr 151.240,901.217,301.243,851.217,70+23,60+1,94%30/01

Cotizaciones del Mercado de Futuros de EE.UU


Metals Futures prices as of January 31st, 2015 - 15:00 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldApr 15 1279.2s+23.31259.01285.41257.501/30/15Q / C / O
SilverMar 15 17.208s+0.43516.99017.32016.81501/30/15Q / C / O
High Grade CopperMar 15 2.4945s+0.04302.45602.51852.429501/30/15Q / C / O
PlatinumApr 15 1238.2s+20.91221.81244.11217.701/30/15Q / C / O
PalladiumMar 15 772.40s+0.80773.60784.00770.2501/30/15Q / C / O
Gold mini-sizedApr 15 1279.20s+23.301261.401286.201259.0001/30/15Q / C / O
Silver mini-sizedMar 15 17.208s+0.43516.98017.33016.82801/30/15Q / C / O

Cotizaciones del Mercado EUREX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 GoldFeb 151.280,001.280,001.281,701.280,000,000,00%27/01
 SilverFeb 1516,9316,9316,9316,930,000,00%29/01
 Xetra-GoldFeb 1535,8635,8635,8635,860,000,00%29/01

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Mini AluminioFeb 15115,30112,45115,50112,05+2,85+2,53%30/01
 AluminioFeb 15115,45112,45115,50112,00+3,00+2,67%30/01
 CobreFeb 15342,65337,25343,80334,00+5,40+1,60%30/01
 Mini CobreFeb 15342,70337,15343,80334,10+5,55+1,65%30/01
 OroFeb 1527.94527.41928.17827.424+526+1,92%30/01
 Oro GuineaFeb 1522.25222.07022.30022.051+182+0,82%30/01
 Mini OroFeb 1527.97527.47028.26027.470+505+1,84%30/01
 Oro PetalFeb 152.7762.7602.7802.760+16+0,58%30/01
 Oro Petal (Nueva Delhi)Feb 152.7902.8162.7902.732-26-0,92%30/01
 PlomoFeb 15115,50115,30116,40114,45+0,20+0,17%30/01
 Mini PlomoFeb 15115,45115,30116,35114,45+0,15+0,13%30/01
 NíquelFeb 15940,8926,2945,0914,1+14,6+1,58%30/01
 Mini NíquelFeb 15941,9926,3944,6914,1+15,6+1,68%30/01
 PlataMar 1538.13637.28638.38537.201+850+2,28%30/01
 Micro PlataFeb 1538.16837.30338.37737.215+865+2,32%30/01
 Mini PlataFeb 1538.14037.29438.37937.200+846+2,27%30/01
 CincFeb 15131,90129,65132,05128,50+2,25+1,74%30/01
 Mini CincFeb 15130,45129,15130,50128,10+1,30+1,01%30/01

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.