Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
1
 

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 CobreDec 143,0503,0633,0933,040-0,013-0,41%31/10
 OroDec 141.172,201.198,601.202,401.161,00-26,40-2,20%31/10
 PaladioDec 14792,90780,70795,20771,40+12,20+1,56%31/10
 PlataDec 1416,12716,42016,51715,773-0,293-1,78%31/10
 PlatinoJan 151.237,051.245,901.249,451.221,10-8,85-0,71%31/10

Cotizaciones del Mercado de Futuros de EE.UU


Metals Futures prices as of November 1st, 2014 - 00:52 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldDec 14 1171.6s-27.01199.51202.41160.510/31/14Q / C / O
SilverDec 14 16.106s-0.31416.49516.51515.63510/31/14Q / C / O
High Grade CopperDec 14 3.0470s-0.01553.06003.09303.039510/31/14Q / C / O
PlatinumJan 15 1235.2s-10.71246.71249.71220.810/31/14Q / C / O
PalladiumDec 14 791.80s+11.10779.20796.05770.6010/31/14Q / C / O
Gold mini-sizedDec 14 1171.60s-27.001199.401202.401160.8010/31/14Q / C / O
Silver mini-sizedDec 14 16.106s-0.31416.49016.53015.73910/31/14Q / C / O

Cotizaciones del Mercado EUREX de Futuros

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 GoldNov 141.171,801.199,501.171,801.171,80-27,70-2,31%31/10
 SilverNov 1416,4516,4516,4516,450,000,00%30/10
 Xetra-GoldNov 1430,5530,5530,5530,550,000,00%30/10

Cotizaciones del Mercado MCX de Futuros

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Mini AluminioNov 14126,95126,00127,70124,80+0,95+0,75%31/10
 AluminioNov 14126,95126,05127,70125,70+0,90+0,71%31/10
 CobreNov 14414,75416,90420,70413,90-2,15-0,52%31/10
 Mini CobreNov 14414,95416,95420,65414,00-2,00-0,48%31/10
 OroDec 1426.14326.60326.59025.881-460-1,73%31/10
 Oro GuineaNov 1420.85821.25821.40520.670-400-1,88%31/10
 Mini OroNov 1425.92326.37626.37525.684-453-1,72%31/10
 Oro PetalNov 142.6202.6682.6672.593-48-1,80%31/10
 Oro Petal (Nueva Delhi)Nov 142.6972.7792.7972.697-82-2,95%31/10
 PlomoNov 14124,05123,85125,35123,20+0,20+0,16%31/10
 Mini PlomoNov 14124,10123,85125,30123,30+0,25+0,20%31/10
 NíquelNov 14967,8970,8995,6965,0-3,0-0,31%31/10
 Mini NíquelNov 14968,7970,6995,6965,0-1,9-0,20%31/10
 PlataDec 1435.81236.57436.43135.123-762-2,08%31/10
 Micro PlataNov 1435.84036.60136.60135.142-761-2,08%31/10
 Mini PlataNov 1435.84536.60136.47135.160-756-2,07%31/10
 CincNov 14142,05141,30143,25141,35+0,75+0,53%31/10
 Mini CincOct 14143,40141,65143,80141,50+1,75+1,24%31/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.