3
 

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
CobreMay 143,0363,0493,0443,032-0,013-0,44%3:59:35
OroJun 141.286,301.293,901.301,201.285,80-7,60-0,59%4:00:14
PaladioJun 14793,30796,60801,90792,80-3,30-0,41%3:58:23
PlataMay 1419,27819,59619,70319,233-0,318-1,62%4:00:14
PlatinoJul 141.411,801.415,151.418,051.410,25-3,35-0,24%4:00:14

Cotizaciones del Mercado de Futuros de EE.UU


Metals Futures prices as of April 20th, 2014 - 20:56 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldJun 14 1288.6-5.31294.91302.51285.420:36Q / C / O
SilverMay 14 19.320-0.27619.60019.70519.23020:36Q / C / O
High Grade CopperMay 14 3.0380-0.00703.03903.04453.031520:36Q / C / O
PlatinumJul 14 1411.2-17.51413.51418.21410.120:36Q / C / O
PalladiumJun 14 794.00-13.10795.10802.00792.5520:27Q / C / O
Gold mini-sizedJun 14 1287.5-6.71292.51302.51285.820:36Q / C / O
Silver mini-sizedMay 14 19.337-0.25919.59019.72719.24820:36Q / C / O

Cotizaciones del Mercado EUREX de Futuros

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
GoldJun 141.340,001.340,001.340,001.340,000,000,00%19/03
SilverJun 1419,6919,6919,6919,690,000,00%16/04
Xetra-GoldJun 1430,3030,3030,3030,300,000,00%16/04

Cotizaciones del Mercado MCX de Futuros

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
Mini AluminioApr 14111,00111,00112,00110,300,000,00%17/04
AluminioApr 14111,05111,05112,00110,300,000,00%17/04
CobreApr 14407,80407,80407,80403,750,000,00%17/04
Mini CobreApr 14407,60407,60407,75403,600,000,00%17/04
OroJun 1428.53228.53228.61728.460-57-0,20%17/04
Oro GuineaApr 1424.02524.02524.06023.91000,00%17/04
Mini OroMay 1429.33929.33929.38629.185490,17%17/04
Oro PetalApr 143.0853.0853.0883.07800,00%17/04
Oro Petal (Nueva Delhi)Apr 142.9712.9713.0002.95600,00%17/04
PlomoApr 14128,90128,90129,10127,750,000,00%17/04
Mini PlomoApr 14128,90128,90129,10127,700,000,00%17/04
Lingotes Livianos de Acero RPRMay 1429.31029.31029.31029.31000,00%06/01
NíquelApr 141.080,81.080,81.090,51.071,50,00,00%17/04
Mini NíquelApr 141.081,11.081,11.091,01.071,50,00,00%17/04
PlataMay 1442.40242.40242.57042.16600,00%17/04
Micro PlataApr 1442.43542.43542.59042.19300,00%17/04
Mini PlataApr 1442.43042.43042.60042.18400,00%17/04
CincApr 14124,30124,30124,80123,800,000,00%17/04
Mini CincApr 14124,35124,35124,80123,800,000,00%17/04

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.