Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 CobreMay 152,6962,6912,6962,691+0,005+0,18%23:14:21
 OroApr 151.209,201.209,401.209,301.208,80-0,20-0,02%23:14:51
 PaladioJun 15811,30810,20811,50810,40+1,10+0,14%23:14:51
 PlataMay 1516,58316,55316,58316,548+0,030+0,18%23:14:45
 PlatinoApr 151.174,251.174,351.174,701.173,45-0,10-0,01%23:14:39

Cotizaciones del Mercado de Futuros de EE.UU

Metals Futures prices as of February 26th, 2015 - 16:48 CST
GoldApr 15 1210.1s+8.61203.91219.91203.402/26/15Q / C / O
SilverMay 15 16.575+0.10116.53516.90516.52016:14Q / C / O
High Grade CopperMay 15 2.6945s+0.05102.64502.71402.636002/26/15Q / C / O
PlatinumApr 15 1174.6+5.81171.61192.61171.016:13Q / C / O
PalladiumJun 15 810.85+1.55809.10816.60806.9015:49Q / C / O
Gold mini-sizedApr 15 1210.80+9.301205.601220.801204.7016:14Q / C / O
Silver mini-sizedMay 15 16.639+0.16516.57016.89016.52516:13Q / C / O

Cotizaciones del Mercado EUREX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 GoldMar 151.207,501.207,501.207,501.207,500,000,00%10/02
 SilverMar 1516,4216,4216,4216,420,000,00%19/02
 Xetra-GoldMar 1534,1434,1434,1434,140,000,00%25/02

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Mini AluminioFeb 15111,00111,00112,25110,30+0,25+0,23%19:24:00
 AluminioFeb 15110,95110,95112,30110,40+0,20+0,18%19:24:00
 CobreFeb 15369,50369,50371,70364,55+6,05+1,66%19:24:00
 Mini CobreFeb 15369,80369,80371,85363,90+6,30+1,73%19:24:00
 OroApr 1526.22226.22226.37026.175+99+0,38%19:24:00
 Oro GuineaFeb 1521.03021.03021.10020.920+128+0,61%19:24:00
 Mini OroMar 1526.26626.26626.37026.200+124+0,47%19:24:00
 Oro PetalFeb 152.6132.6132.6232.609+2+0,08%19:24:00
 Oro Petal (Nueva Delhi)Feb 152.5332.5332.5332.53300,00%25/02
 PlomoFeb 15107,95107,95109,05107,55+0,40+0,37%19:24:00
 Mini PlomoFeb 15107,80107,80109,05107,60+0,25+0,23%19:24:00
 NíquelFeb 15883,4883,4897,4880,8+2,6+0,30%19:24:00
 Mini NíquelFeb 15883,4883,4897,4880,6+2,5+0,28%19:24:00
 PlataMar 1536.69036.69037.09836.559+235+0,64%19:24:00
 Micro PlataFeb 1536.67036.67037.09036.555+203+0,56%19:24:00
 Mini PlataFeb 1536.71236.71237.10036.566+244+0,67%19:24:00
 CincFeb 15127,50127,50128,90127,05+0,65+0,51%19:24:00
 Mini CincFeb 15127,75127,75128,95127,10+0,90+0,71%19:24:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.