x
0
 
Lo más buscado

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Aluminio1.611,251.600,751.621,501.599,75+10,50+0,66%22/07
 Cobre4.923,004.980,254.996,504.906,75-57,25-1,15%22/07
 CobreSep 20162,2362,2592,2692,226-0,023-1,00%22/07
 Estaño17.735,0017.822,5017.872,5017.732,50-87,50-0,49%22/07
 Níquel10.382,5010.722,5010.722,5010.377,50-340,00-3,17%22/07
 OroAgo 20161.322,001.331,001.333,951.319,00-9,00-0,68%22/07
 PaladioSep 2016684,92685,45688,83680,90-0,53-0,08%22/07
 PlataSep 201619,68319,81520,00519,620-0,132-0,67%22/07
 PlatinoOct 20161.087,501.108,001.110,901.084,50-20,50-1,85%22/07
 Plomo1.841,001.860,751.868,251.838,50-19,75-1,06%22/07
 Zinc2.248,252.252,502.272,502.241,50-4,25-0,19%22/07

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of July 24th, 2016 - 01:44 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldAug 16 1323.4s-7.61331.41334.01319.407/22/16Q / C / O
SilverSep 16 19.689s-0.12619.87020.02019.62007/22/16Q / C / O
High Grade CopperSep 16 2.2355s-0.02302.26852.27052.225507/22/16Q / C / O
PlatinumOct 16 1088.4s-19.61108.71111.01083.507/22/16Q / C / O
PalladiumSep 16 686.05s+0.60686.50688.85680.8007/22/16Q / C / O
Gold mini-sizedAug 16 1323.40s-7.601333.001333.801319.7007/22/16Q / C / O
Silver mini-sizedSep 16 19.689s-0.12619.85119.99119.60907/22/16Q / C / O
Iron Ore 62% Fe CFRJul 16 56.04s-0.090.0056.0456.0407/22/16Q / C / O
AluminumAug 16 1642.25s+9.501645.751652.251640.5007/22/16Q / C / O
UraniumJul 16 25.40s0.000.0025.4025.4007/22/16Q / C / O
US Steel CoilJul 16 620.00s0.000.00620.00620.0007/22/16Q / C / O
Gold KiloAug 16 1322.6s-7.81331.71332.91318.807/22/16Q / C / O
Zinc CMEJul 16 2264.00s0.000.002275.002264.0007/22/16Q / C / O

Cotizaciones del mercado EUREX de futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 GoldSep 20161.329,601.329,601.329,601.329,600,000,00%21/07
 SilverSep 201619,6719,6719,6719,670,000,00%21/07
 Xetra-GoldAgo 201638,7538,7538,7538,750,000,00%21/07

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Mini AluminioJul 2016107,45106,90107,95106,60+0,55+0,51%22/07
 AluminioJul 2016107,40106,85107,95106,35+0,55+0,51%22/07
 CobreAgo 2016333,25337,50338,40332,60-4,25-1,26%22/07
 Mini CobreAgo 2016333,45337,50338,40332,65-4,05-1,20%22/07
 OroAgo 201630.87731.00530.98030.780-128-0,41%22/07
 Oro GuineaJul 201624.67524.85324.87024.605-178-0,72%22/07
 Mini OroAgo 201630.80030.94030.93930.730-140-0,45%22/07
 Oro PetalJul 20163.0873.0883.0883.074-1-0,03%22/07
 Oro Petal (Nueva Delhi)Jul 20162.5202.5202.5202.52000,00%30/11
 PlomoJul 2016123,00123,00124,95122,80-1,35-1,09%22/07
 Mini PlomoJul 2016123,05124,35124,90122,85-1,30-1,05%22/07
 NíquelJul 2016696,4696,4717,0695,5-21,6-3,01%22/07
 Mini NíquelJul 2016696,4718,0717,0695,5-21,6-3,01%22/07
 PlataSep 201646.32246.62146.65246.170-299-0,64%22/07
 Micro PlataAgo 201646.33046.63246.65046.180-302-0,65%22/07
 Mini PlataAgo 201646.31546.63046.64646.175-315-0,68%22/07
 ZincJul 2016151,20150,95152,00150,10+0,25+0,17%22/07
 Mini ZincJul 2016151,20150,95151,95150,10+0,25+0,17%22/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.