0
 
Lo más buscado
€25 Gratis para Operar Markets.com – Servicio CFD | Sujeto a TyC de bonos | Riesgo de pérdida
Empiece ahora

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Aluminio1.612,001.598,751.613,751.598,00+13,25+0,83%09:41:28
 Cobre4.787,004.705,004.794,504.699,50+82,00+1,74%09:41:49
 CobreSep 20162,1652,1262,1682,121+0,040+1,86%09:41:48
 Estaño16.897,5016.792,5016.942,5016.772,50+105,00+0,63%09:40:30
 Níquel9.212,508.945,009.212,508.947,50+267,50+2,99%09:41:10
 OroAgo 20161.317,151.324,701.329,551.315,50-7,55-0,57%09:41:42
 PaladioSep 2016559,58557,40562,65554,38+2,18+0,39%09:40:42
 PlataAgo 201617,68017,76617,82017,640-0,086-0,48%09:41:11
 PlatinoOct 2016984,20980,70985,95979,00+3,50+0,36%09:41:42
 Plomo1.717,251.696,751.719,251.699,50+20,50+1,21%09:41:24
 Zinc2.030,251.997,752.032,751.995,50+32,50+1,63%09:41:21

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of June 28th, 2016 - 02:40 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldAug 16 1317.6-7.11328.31329.51316.002:30Q / C / O
SilverJul 16 17.690-0.05417.80017.80517.62002:30Q / C / O
High Grade CopperSep 16 2.1660+0.04052.13002.16602.120502:30Q / C / O
PlatinumOct 16 983.1+2.4980.2985.9978.902:30Q / C / O
PalladiumSep 16 559.35+1.95557.50562.80554.2002:29Q / C / O
Gold mini-sizedAug 16 1318.30-6.401328.401329.401317.0002:28Q / C / O
Silver mini-sizedSep 16 17.712-0.07417.81617.83517.68702:17Q / C / O
Iron Ore 62% Fe CFRAug 16 49.55-1.2449.5549.5549.5502:30Q / C / O
AluminumJul 16 1643.25s-22.251656.751657.251639.5006/27/16Q / C / O
UraniumJul 16 27.00s-0.250.0027.0027.0006/27/16Q / C / O
US Steel CoilJul 16 600.00s0.000.00600.00600.0006/27/16Q / C / O
Gold KiloAug 16 1317.4-6.81327.91327.91316.002:19Q / C / O
Zinc CMEJul 16 1999.00s-25.502009.502010.001999.0006/27/16Q / C / O

Cotizaciones del mercado EUREX de futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 GoldSep 20161.319,501.319,501.319,501.319,500,000,00%27/06
 SilverSep 201617,6717,6717,6717,670,000,00%27/06
 Xetra-GoldJul 201638,5738,5738,5738,570,000,00%27/06

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Mini AluminioJun 2016108,70107,90108,80108,10+0,80+0,74%09:26:00
 AluminioJun 2016108,65107,90108,80108,20+0,75+0,70%09:26:00
 CobreJun 2016323,25317,90323,75319,90+5,35+1,68%09:26:00
 Mini CobreJun 2016323,20317,85323,70318,45+5,35+1,68%09:26:00
 OroAgo 201631.30031.54831.45031.263-248-0,79%09:26:00
 Oro GuineaJun 201624.76024.88324.89824.749-123-0,49%09:26:00
 Mini OroJul 201630.97731.21831.04630.950-241-0,77%09:26:00
 Oro PetalJun 20163.0903.1113.1263.033-21-0,68%09:22:00
 Oro Petal (Nueva Delhi)Jun 20162.5202.5202.5202.52000,00%30/11
 PlomoJul 2016117,10116,10117,15116,65+1,00+0,86%09:23:00
 Mini PlomoJul 2016117,10116,15117,15116,60+0,95+0,82%09:26:00
 NíquelJun 2016620,1606,6620,6612,6+13,5+2,23%09:26:00
 Mini NíquelJul 2016626,8613,9627,0617,0+12,9+2,10%09:26:00
 PlataJul 201642.08942.28942.20042.059-200-0,47%09:26:00
 Micro PlataAgo 201642.94343.16043.10142.932-217-0,50%09:26:00
 Mini PlataAgo 201642.94043.15243.04042.910-212-0,49%09:26:00
 ZincJul 2016137,85135,90138,00136,55+1,95+1,43%09:26:00
 Mini ZincJul 2016137,90135,95138,00136,45+1,95+1,43%09:26:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.