Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
1
 

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
CobreDec 143,0133,0163,0163,013-0,003-0,08%23:10:07
OroDec 141.241,301.240,901.242,001.240,90+0,40+0,03%23:14:10
PaladioDec 14769,40769,30769,60769,10+0,10+0,01%23:03:04
PlataDec 1417,15517,14217,15817,145+0,013+0,08%23:15:01
PlatinoJan 151.262,901.263,851.263,901.262,55-0,95-0,08%23:11:07

Cotizaciones del Mercado de Futuros de EE.UU


Metals Futures prices as of October 22nd, 2014 - 16:36 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldDec 14 1241.3-10.41248.91250.21240.716:14Q / C / O
SilverDec 14 17.160-0.38917.52017.53517.11516:14Q / C / O
High Grade CopperDec 14 3.0135-0.01453.02903.04503.011016:14Q / C / O
PlatinumJan 15 1262.5-20.51281.51284.01262.316:14Q / C / O
PalladiumDec 14 769.35-6.65775.85784.00768.5015:54Q / C / O
Gold mini-sizedDec 14 1241.50-10.201248.301249.901239.2016:11Q / C / O
Silver mini-sizedDec 14 17.164-0.38517.52517.52517.12115:26Q / C / O

Cotizaciones del Mercado EUREX de Futuros

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
GoldNov 141.244,801.244,801.244,801.244,80-6,90-0,55%14:33:00
SilverNov 1417,5917,5917,5917,590,000,00%21/10
Xetra-GoldNov 1431,6231,6231,6231,620,000,00%21/10

Cotizaciones del Mercado MCX de Futuros

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
Mini AluminioOct 14122,80122,80123,30121,00+1,30+1,07%19:59:00
AluminioOct 14122,75122,75123,30121,05+1,25+1,03%19:59:00
CobreNov 14410,25410,25413,80409,60-0,65-0,16%19:59:00
Mini CobreNov 14410,10410,10413,70409,60-0,80-0,19%19:59:00
OroDec 1427.48027.48027.54227.411-74-0,27%19:59:00
Oro GuineaOct 1421.88321.88321.93421.820-34-0,16%19:59:00
Mini OroNov 1427.34827.34827.38927.265-46-0,17%19:59:00
Oro PetalOct 142.7162.7162.7342.701-16-0,59%19:59:00
Oro Petal (Nueva Delhi)Oct 142.8392.8392.8752.805+31+1,10%19:35:00
PlomoOct 14123,75123,75126,20123,50-0,30-0,24%19:59:00
Mini PlomoOct 14123,75123,75125,60123,50-0,25-0,20%19:59:00
NíquelOct 14932,7932,7942,8928,1-3,8-0,41%19:59:00
Mini NíquelOct 14933,0933,0942,6928,3-3,3-0,35%19:59:00
PlataDec 1438.15738.15738.71938.070-610-1,57%19:59:00
Micro PlataNov 1438.21038.21038.88438.110-593-1,53%19:59:00
Mini PlataNov 1438.20038.20038.76538.112-599-1,54%19:59:00
CincOct 14137,90137,90138,25135,60+2,35+1,73%19:59:00
Mini CincOct 14137,90137,90138,20135,00+2,35+1,73%19:59:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.