Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Aluminio1.602,001.602,001.615,751.560,50+44,75+2,87%28/08
 Cinc1.814,001.814,001.833,001.753,50+64,75+3,70%28/08
 CobreDec 152,3182,3462,3432,312-0,029-1,21%12:45:00
 OroDec 151.132,201.134,001.134,701.128,70-1,80-0,16%12:46:28
 PaladioDec 15587,55590,15588,50579,35-2,60-0,44%12:46:11
 PlataDec 1514,50014,54914,55014,455-0,049-0,34%12:43:21
 PlatinoOct 151.003,301.021,701.017,301.000,75-18,40-1,80%12:45:06

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of August 31st, 2015 - 05:44 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldDec 15 1132.2-1.81132.71134.71128.605:34Q / C / O
SilverDec 15 14.510-0.03914.58014.59014.45505:33Q / C / O
High Grade CopperDec 15 2.3170-0.02902.34102.34602.311005:34Q / C / O
PlatinumOct 15 1003.3-18.41017.31019.01000.605:32Q / C / O
PalladiumDec 15 587.20-2.95590.15590.15579.0505:14Q / C / O
Gold mini-sizedDec 15 1132.60-1.401134.401135.601129.5005:31Q / C / O
Silver mini-sizedDec 15 14.520-0.02914.55514.58414.46604:14Q / C / O
Iron Ore 62% Fe CFRSep 15 53.38s+1.630.0053.3853.3808/28/15Q / C / O
AluminumOct 15 1703.50s+44.000.001703.501703.5008/28/15Q / C / O
UraniumSep 15 36.90s0.000.0036.9036.9008/28/15Q / C / O
US Steel CoilSep 15 463.00s+1.000.00463.00463.0008/28/15Q / C / O
Gold VIXDec 15 19.53s-0.260.0019.5319.5304/02/15Q / C / O
Gold KiloDec 15 1132.4-2.51133.31133.51132.405:11Q / C / O
ZincOct 15 1822.50s+60.001820.501843.001814.0008/28/15Q / C / O

Cotizaciones del mercado EUREX de futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 GoldSep 151.154,501.154,501.154,501.153,900,000,00%24/08
 SilverSep 1514,5114,5114,5114,510,000,00%28/08
 Xetra-GoldSep 1532,5932,5932,5932,590,000,00%28/08

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Mini AluminioSep 15106,95106,75107,25106,35+0,20+0,19%12:30:00
 AluminioSep 15107,00106,80107,25106,65+0,20+0,19%12:23:00
 CobreAug 15338,80342,20341,95338,20-3,40-0,99%12:31:00
 Mini CobreAug 15338,85342,25342,00338,00-3,40-0,99%12:31:00
 OroOct 1526.67626.62326.71526.626+53+0,20%12:31:00
 Oro GuineaAug 1521.15021.16221.20021.030-12-0,06%12:29:00
 Mini OroSep 1526.54826.49026.59226.490+58+0,22%12:31:00
 Oro PetalAug 152.6322.6232.6352.603+9+0,34%12:31:00
 Oro Petal (Nueva Delhi)Aug 152.6032.6032.6032.45300,00%26/08
 PlomoSep 15115,60115,40115,75114,75+0,20+0,17%12:31:00
 Mini PlomoSep 15115,65115,45115,80114,75+0,20+0,17%12:31:00
 NíquelSep 15669,7669,7671,4666,0-0,2-0,03%12:31:00
 Mini NíquelSep 15669,6669,5671,6666,0+0,1+0,01%12:31:00
 PlataSep 1534.39934.37834.45834.275+21+0,06%12:31:00
 Micro PlataAug 1534.40034.37734.44734.215+23+0,07%12:31:00
 Mini PlataAug 1534.39934.37734.45034.268+22+0,06%12:31:00
 CincSep 15120,90120,75121,15120,20+0,15+0,12%12:31:00
 Mini CincSep 15120,90120,75121,10120,15+0,15+0,12%12:31:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.