Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
2
 

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 CobreMar 152,8722,8752,8772,867-0,003-0,10%1:38:39
 OroFeb 151.190,101.194,501.191,701.187,10-4,40-0,37%1:41:18
 PaladioMar 15779,30778,30781,20778,40+1,00+0,13%1:41:06
 PlataMar 1515,74015,92815,80315,733-0,188-1,18%1:41:18
 PlatinoJan 151.196,401.192,351.198,451.191,80+4,05+0,34%1:41:18

Cotizaciones del Mercado de Futuros de EE.UU


Metals Futures prices as of December 17th, 2014 - 18:40 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldFeb 15 1190.0-4.51189.41191.71188.518:30Q / C / O
SilverDec 15 15.865+0.00615.94516.09015.75515:37Q / C / O
High Grade CopperMay 15 2.8725s+0.01152.86902.88202.831012/17/14Q / C / O
PlatinumJan 15 1197.9-1.61194.51198.51193.118:26Q / C / O
PalladiumMar 15 780.30+1.05778.30780.55778.3018:24Q / C / O
Gold mini-sizedFeb 15 1194.50s+0.201198.001203.101181.7012/17/14Q / C / O
Silver mini-sizedMar 15 15.928s+0.17615.84016.06015.64612/17/14Q / C / O

Cotizaciones del Mercado EUREX de Futuros

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 GoldJan 151.224,801.224,801.224,801.224,800,000,00%28/11
 SilverJan 1515,7915,7915,7915,790,000,00%16/12
 Xetra-GoldJan 1530,8430,8430,8430,840,000,00%16/12

Cotizaciones del Mercado MCX de Futuros

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Mini AluminioDec 14120,55120,55121,00119,30-0,25-0,21%17/12
 AluminioDec 14120,55120,55121,00119,30-0,25-0,21%17/12
 CobreFeb 15406,55406,55409,90403,05-2,20-0,54%17/12
 Mini CobreFeb 15406,65406,65409,80403,05-2,15-0,53%17/12
 OroFeb 1526.95426.95427.24726.915-240-0,88%17/12
 Oro GuineaDec 1421.28521.28521.53621.280-205-0,95%17/12
 Mini OroJan 1526.79526.79527.09926.775-249-0,92%17/12
 Oro PetalDec 142.6472.6472.6742.644-23-0,86%17/12
 Oro Petal (Nueva Delhi)Dec 142.6992.6992.7002.69960,22%17/12
 PlomoDec 14118,85118,85122,10118,70-3,20-2,62%17/12
 Mini PlomoDec 14118,95118,95122,10118,70-3,10-2,54%17/12
 NíquelDec 14990,5990,51.024,1979,1-29,3-2,87%17/12
 Mini NíquelDec 14991,0991,01.023,5978,9-28,6-2,81%17/12
 PlataMar 1536.73536.73537.04736.226+8+0,02%17/12
 Micro PlataFeb 1536.77036.77037.07536.263+8+0,02%17/12
 Mini PlataFeb 1536.78036.78037.07336.255+17+0,05%17/12
 CincDec 14135,35135,35136,75134,15-1,20-0,88%17/12
 Mini CincDec 14135,35135,35136,80134,15-1,15-0,84%17/12

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.