16
 
Lo más buscado

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Aluminio1.678,751.678,751.686,251.657,50+15,50+0,93%29/04
 Cobre5.033,255.033,255.073,504.926,75+101,75+2,06%29/04
 CobreJul 20162,2862,2842,2932,268+0,003+0,11%14:31:36
 Estaño17.215,0017.215,0017.352,5017.110,00+85,00+0,50%29/04
 Níquel9.435,009.435,009.537,509.212,50+172,50+1,86%29/04
 OroJun 20161.301,551.290,501.305,951.292,50+11,05+0,86%14:31:41
 PaladioJun 2016628,58627,65629,75623,17+0,93+0,15%14:31:42
 PlataMay 201617,91017,78918,02017,720+0,121+0,68%14:29:28
 PlatinoJul 20161.083,851.078,401.087,801.073,60+5,45+0,51%14:31:42
 Plomo1.798,501.798,501.807,751.754,00+48,50+2,77%29/04
 Zinc1.938,251.938,251.954,001.908,75+27,25+1,43%29/04

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of May 2nd, 2016 - 07:28 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldJun 16 1305.2+14.71293.21305.71292.507:18Q / C / O
SilverJul 16 18.020+0.20117.92018.06017.75007:18Q / C / O
High Grade CopperJul 16 2.2885+0.00502.28702.29402.267007:18Q / C / O
PlatinumJul 16 1087.7+9.31078.51088.01073.207:18Q / C / O
PalladiumJun 16 628.95+1.30626.80629.70622.9507:16Q / C / O
Gold mini-sizedJun 16 1305.80+15.301294.701306.501293.4007:17Q / C / O
Silver mini-sizedJul 16 18.020+0.20117.92018.07517.77007:16Q / C / O
Iron Ore 62% Fe CFRJun 16 61.92s+2.0761.0061.9261.0004/29/16Q / C / O
AluminumMay 16 1732.75s+6.751730.251734.751730.0004/29/16Q / C / O
UraniumMay 16 27.65s+0.250.0027.6527.6504/29/16Q / C / O
US Steel CoilJul 16 575.00s0.00575.00575.00575.0004/29/16Q / C / O
Gold KiloJun 16 1301.3+10.61295.61301.31295.606:18Q / C / O
Zinc CMEMay 16 1942.00s+26.000.001942.001942.0004/29/16Q / C / O

Cotizaciones del mercado EUREX de futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 GoldMay 20161.293,801.293,801.293,801.293,800,000,00%29/04
 SilverMay 201617,8517,8517,8517,850,000,00%29/04
 Xetra-GoldMay 201636,3736,3736,3736,370,000,00%29/04

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Mini AluminioMay 2016111,40111,60111,50110,90-0,20-0,18%14:15:00
 AluminioMay 2016111,40111,55111,50110,85-0,15-0,13%14:13:00
 CobreJun 2016339,50338,60340,25336,40+0,90+0,27%14:16:00
 Mini CobreJun 2016339,55338,60340,20336,40+0,95+0,28%14:16:00
 OroJun 201630.52230.26630.53130.264+256+0,85%14:16:00
 Oro GuineaMay 201624.53224.34824.55124.350+184+0,76%14:15:00
 Mini OroMay 201630.32130.13830.33330.120+183+0,61%14:15:00
 Oro PetalMay 20163.0313.0023.0333.001+29+0,97%14:16:00
 Oro Petal (Nueva Delhi)May 20162.5202.5202.5202.52000,00%30/11
 PlomoMay 2016120,30120,15120,45119,60+0,15+0,12%14:14:00
 Mini PlomoMay 2016120,30120,15120,50119,50+0,15+0,12%14:16:00
 NíquelMay 2016635,4631,7636,6630,4+3,7+0,59%14:16:00
 Mini NíquelMay 2016635,2631,6639,0630,3+3,6+0,57%14:16:00
 PlataMay 201641.93741.56641.97541.409+371+0,89%14:16:00
 Micro PlataJun 201642.68942.30642.74642.165+383+0,91%14:16:00
 Mini PlataJun 201642.68942.30542.75042.180+384+0,91%14:16:00
 ZincMay 2016129,30129,05130,00128,60+0,25+0,19%14:15:00
 Mini ZincMay 2016129,30129,05129,60128,60+0,25+0,19%14:16:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.