Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
2
 

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
CobreDec 143,1603,1613,1743,148-0,000-0,01%18:40:36
OroDec 141.265,201.287,401.288,601.263,20-22,20-1,72%18:40:51
PaladioDec 14882,50909,55911,10882,30-27,05-2,97%18:41:06
PlataDec 1419,16819,49219,52819,138-0,324-1,66%18:40:39
PlatinoOct 141.410,401.424,701.430,101.409,10-14,30-1,00%18:41:09

Cotizaciones del Mercado de Futuros de EE.UU


Metals Futures prices as of September 2nd, 2014 - 11:40 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldDec 14 1264.8-22.61288.51290.91263.111:30Q / C / O
SilverDec 14 19.175-0.31719.49519.56519.13511:30Q / C / O
High Grade CopperDec 14 3.1620+0.00153.16053.17453.140011:30Q / C / O
PlatinumOct 14 1410.3-14.41424.71430.41409.011:29Q / C / O
PalladiumDec 14 882.30-27.25909.55913.00881.5511:30Q / C / O
Gold mini-sizedDec 14 1264.80-22.601287.101287.601263.3011:29Q / C / O
Silver mini-sizedDec 14 19.178-0.31419.50019.53019.14111:29Q / C / O

Cotizaciones del Mercado EUREX de Futuros

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
GoldSep 141.286,701.286,701.286,701.286,700,000,00%01/09
SilverSep 1419,4819,4819,4819,480,000,00%01/09
Xetra-GoldSep 1431,5131,5131,5131,510,000,00%01/09

Cotizaciones del Mercado MCX de Futuros

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
Mini AluminioSep 14127,40126,65128,15126,80+0,75+0,59%18:25:00
AluminioSep 14127,40126,70128,15126,80+0,70+0,55%18:25:00
CobreNov 14430,15427,40431,65428,10+2,75+0,64%18:25:00
Mini CobreNov 14430,20427,35431,50428,00+2,85+0,67%18:25:00
OroOct 1427.56727.93427.89827.553-367-1,31%18:25:00
Oro GuineaSep 1422.51922.76122.77922.462-242-1,06%18:24:00
Mini OroSep 1427.37127.67927.67627.335-308-1,11%18:25:00
Oro PetalSep 142.8352.8772.8772.831-42-1,46%18:25:00
Oro Petal (Nueva Delhi)Sep 142.9152.9222.9152.900-7-0,24%17:24:00
PlomoSep 14135,75135,00136,50135,25+0,75+0,56%18:24:00
Mini PlomoSep 14135,80135,00136,45134,85+0,80+0,59%18:25:00
NíquelSep 141.128,11.134,41.139,01.126,4-6,3-0,56%18:25:00
Mini NíquelSep 141.128,41.134,31.139,01.126,5-5,9-0,52%18:25:00
PlataSep 1441.66842.00442.22141.621-336-0,80%18:15:00
Micro PlataNov 1442.35842.86242.97542.307-504-1,18%18:25:00
Mini PlataNov 1442.34042.86042.98542.309-520-1,21%18:25:00
CincSep 14144,60142,75145,15142,95+1,85+1,30%18:25:00
Mini CincAug 14142,70142,70143,15141,800,000,00%28/08

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.