x
0

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Aluminio1.748,501.724,501.754,751.723,75+24,00+1,39%09/12
 Cobre5.828,005.774,005.865,755.770,00+54,00+0,94%09/12
 CobreMar 20172,6522,6262,6652,621+0,026+0,99%09/12
 Estaño20.957,5021.007,5021.087,5020.955,00-50,00-0,24%09/12
 Níquel11.462,5011.155,0011.485,0011.175,00+307,50+2,76%09/12
 OroFeb 20171.161,401.172,401.173,751.157,50-11,00-0,94%09/12
 PaladioMar 2017731,00739,05748,85729,85-8,05-1,09%09/12
 PlataMar 201716,93817,09617,18516,852-0,158-0,92%09/12
 PlatinoEne 2017916,10943,80939,80912,65-27,70-2,93%09/12
 Plomo2.322,002.298,252.328,002.293,25+23,75+1,03%09/12
 Zinc2.712,252.688,502.737,752.695,00+23,75+0,88%09/12

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of December 10th, 2016 - 08:29 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldFeb 17 1161.9s-10.51172.51173.81157.612/09/16Q / C / O
SilverMar 17 16.967s-0.12917.07517.18516.85012/09/16Q / C / O
High Grade CopperMar 17 2.6475s+0.02152.62302.66602.620512/09/16Q / C / O
PlatinumJan 17 915.0s-28.8938.1940.2912.512/09/16Q / C / O
PalladiumMar 17 735.05s-4.00738.95749.15728.5012/09/16Q / C / O
Gold mini-sizedFeb 17 1161.90s-10.501170.301173.401157.7012/09/16Q / C / O
Silver mini-sizedMar 17 16.967s-0.12917.01517.16516.84112/09/16Q / C / O
Iron Ore 62% Fe CFRJan 17 76.50s-0.8375.0876.5075.0812/09/16Q / C / O
AluminumDec 16 1858.25s+26.500.001858.251858.2512/09/16Q / C / O
US Steel CoilDec 16 570.00s0.000.00570.00570.0012/09/16Q / C / O
Gold KiloFeb 17 1160.3s-11.01166.71172.31156.912/09/16Q / C / O
Zinc CMEDec 16 2710.00s+10.500.002733.002710.0012/09/16Q / C / O

Cotizaciones del mercado EUREX de futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 OroDic 20161.170,701.170,701.170,701.170,700,000,00%08/12
 PlataDic 201617,0617,0617,0617,060,000,00%08/12
 Refined GoldDic 201635,2635,2635,2635,260,000,00%08/12

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Mini AluminioDic 2016118,00116,65118,60116,80+1,35+1,16%09/12
 AluminioDic 2016117,95116,65118,60117,05+1,30+1,11%09/12
 CobreFeb 2017396,25392,50398,40393,50+3,75+0,96%09/12
 Mini CobreFeb 2017396,45392,50398,35393,45+3,95+1,01%09/12
 Refined GoldFeb 201727.58327.77727.79627.531-194-0,70%09/12
 Oro GuineaDic 201622.69322.73322.74022.620-40-0,18%09/12
 Mini OroEne 201727.70527.89627.88527.671-191-0,68%09/12
 Oro PetalDic 20162.8452.8552.8532.840-10-0,35%09/12
 Oro Petal (Nueva Delhi)Dic 20163.1003.1003.1003.10000,00%09/11
 PlomoDic 2016156,20153,25156,40154,00+2,95+1,92%09/12
 Mini PlomoDic 2016156,05153,30156,50154,05+2,75+1,79%09/12
 NíquelDic 2016773,2751,8773,8756,0+21,4+2,85%09/12
 Mini NíquelDic 2016773,0751,8773,8753,0+21,2+2,82%09/12
 PlataMar 201741.25041.52541.68541.126-275-0,66%09/12
 Micro PlataFeb 201741.26541.54541.71841.151-280-0,67%09/12
 Mini PlataFeb 201741.26641.55041.70041.150-284-0,68%09/12
 ZincDic 2016182,20180,65184,20181,25+1,55+0,86%09/12
 Mini ZincDic 2016182,15180,60184,15181,00+1,55+0,86%09/12

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.