x
0

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Aluminio1.672,251.667,501.673,501.656,50+4,75+0,28%15:23:06
 Cobre4.867,754.824,254.871,004.816,25+43,50+0,90%15:23:41
 CobreDic 20162,2082,1902,2102,181+0,018+0,82%15:23:13
 Estaño20.057,5019.997,5020.090,0019.927,50+60,00+0,30%15:12:08
 Níquel10.590,0010.417,5010.622,5010.347,50+172,50+1,66%15:23:30
 OroDic 20161.330,151.326,001.331,451.322,50+4,15+0,31%15:23:46
 PaladioDic 2016723,70719,50727,12714,55+4,20+0,58%15:23:47
 PlataDic 201619,72319,18819,77019,120+0,535+2,79%15:23:40
 PlatinoEne 20171.041,351.037,201.046,951.030,35+4,15+0,40%15:23:44
 Plomo2.135,502.064,002.156,752.057,75+71,50+3,46%15:23:44
 Zinc2.387,502.356,502.399,252.340,25+31,00+1,32%15:23:40

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of September 30th, 2016 - 08:20 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldDec 16 1331.3+5.31323.61331.51322.008:10Q / C / O
SilverDec 16 19.695+0.50719.16019.73519.12008:10Q / C / O
High Grade CopperDec 16 2.2080+0.01802.19102.21152.180508:10Q / C / O
PlatinumJan 17 1041.4+4.21032.31047.11030.108:10Q / C / O
PalladiumDec 16 722.90+3.40716.80728.00714.5508:10Q / C / O
Gold mini-sizedDec 16 1331.70+5.701325.101331.701323.0008:10Q / C / O
Silver mini-sizedDec 16 19.690+0.50219.15019.72219.13508:09Q / C / O
Iron Ore 62% Fe CFRDec 16 51.18-0.8751.1851.1851.1800:55Q / C / O
AluminumNov 16 1729.25s+11.251726.751729.251725.2509/29/16Q / C / O
UraniumOct 16 23.00s-0.500.0023.0023.0009/29/16Q / C / O
US Steel CoilDec 16 490.00-5.00490.00490.00490.0007:09Q / C / O
Gold KiloDec 16 1329.1+4.71325.01329.61322.408:01Q / C / O
Zinc CMEOct 16 2369.50s+22.000.002369.502369.5009/29/16Q / C / O

Cotizaciones del mercado EUREX de futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 OroDic 20161.317,401.317,401.317,401.317,400,000,00%29/09
 PlataDic 201619,1319,1319,1319,130,000,00%29/09
 Refined GoldOct 201637,5337,5337,5337,530,000,00%29/09

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Mini AluminioSep 2016110,50111,00111,05109,80-0,50-0,45%14:04:00
 AluminioSep 2016110,50111,00111,05109,75-0,50-0,45%14:04:00
 CobreNov 2016328,00326,00328,35324,15+2,00+0,61%15:08:00
 Mini CobreNov 2016328,00326,10328,25324,00+1,90+0,58%15:08:00
 Refined GoldOct 201631.23031.16531.24031.056+65+0,21%15:08:00
 Oro GuineaSep 201624.92524.94825.13024.725-23-0,09%13:25:00
 Mini OroOct 201631.27831.22431.28731.116+54+0,17%15:08:00
 Oro PetalSep 20163.0373.1243.1493.037-87-2,78%13:24:00
 Oro Petal (Nueva Delhi)Sep 20163.1283.1283.1293.12800,00%07/09
 PlomoNov 2016143,60138,45143,95137,60+5,15+3,72%15:08:00
 Mini PlomoNov 2016143,45138,35143,95137,50+5,10+3,69%15:08:00
 NíquelSep 2016699,7693,8702,0685,9+5,9+0,85%14:04:00
 Mini NíquelNov 2016715,1706,1715,9698,8+9,0+1,27%15:08:00
 PlataDic 201646.77045.83446.86045.616+936+2,04%15:08:00
 Micro PlataNov 201646.76945.84246.86745.623+927+2,02%15:08:00
 Mini PlataNov 201646.76545.84546.88045.623+920+2,01%15:08:00
 ZincNov 2016159,75158,15160,15156,70+1,60+1,01%15:08:00
 Mini ZincNov 2016159,60158,00160,10156,65+1,60+1,01%15:07:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.