Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
6
 

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 CobreJul 152,7942,8492,8552,793-0,054-1,91%22/05
 OroJun 151.205,701.204,101.214,401.201,20+1,60+0,13%22/05
 PaladioJun 15782,80776,10784,70769,20+6,70+0,86%22/05
 PlataJul 1517,10017,13217,33516,947-0,032-0,19%22/05
 PlatinoJul 151.146,951.152,301.161,701.144,55-5,35-0,46%22/05

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of May 22nd, 2015 - 21:36 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldJun 15 1204.0s-0.11206.01214.61201.005/22/15Q / C / O
SilverJul 15 17.051s-0.08117.14017.33516.94005/22/15Q / C / O
High Grade CopperJul 15 2.8110s-0.03752.85202.85552.789505/22/15Q / C / O
PlatinumJul 15 1148.6s-3.71155.01161.81144.005/22/15Q / C / O
PalladiumJun 15 784.00s+7.90781.10784.90769.0005/22/15Q / C / O
Gold mini-sizedJun 15 1204.00s-0.101206.601215.701203.0005/22/15Q / C / O
Silver mini-sizedJul 15 17.051s-0.08117.18917.33516.94505/22/15Q / C / O
Iron Ore 62% Fe CFRMay 15 59.62s+0.050.0059.6259.6205/22/15Q / C / O
AluminumMay 15 1859.75s-7.750.001859.751859.7505/22/15Q / C / O
UraniumJun 15 35.25s0.000.0035.2535.2505/22/15Q / C / O
US Steel CoilMay 15 450.00s0.000.00450.00450.0005/22/15Q / C / O
Gold VIXAug 15 18.56s-0.170.0018.5618.5604/02/15Q / C / O
Gold KiloJun 15 1204.5s-0.11206.51214.91202.405/22/15Q / C / O

Cotizaciones del mercado EUREX de futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 GoldJun 151.207,501.205,901.207,501.201,40+1,60+0,13%22/05
 SilverJun 1517,1717,1717,1717,170,000,00%21/05
 Xetra-GoldJun 1534,8634,8634,8634,860,000,00%21/05

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Mini AluminioMay 15110,35111,00111,50109,65-0,65-0,59%22/05
 AluminioMay 15110,50111,00111,50109,70-0,50-0,45%22/05
 CobreJun 15396,80402,85403,60394,65-6,05-1,50%22/05
 Mini CobreJun 15396,90402,80403,60394,70-5,90-1,46%22/05
 OroJun 1527.08027.10827.29727.053-28-0,10%22/05
 Oro GuineaMay 1521.66521.68321.78021.635-18-0,08%22/05
 Mini OroJun 1527.11227.13027.32727.071-18-0,07%22/05
 Oro PetalMay 152.7172.7102.7252.708+7+0,26%22/05
 Oro Petal (Nueva Delhi)May 152.8852.8052.8852.745+80+2,85%22/05
 PlomoMay 15123,05125,20126,55122,90-2,15-1,72%22/05
 Mini PlomoMay 15123,15125,20126,55122,90-2,05-1,64%22/05
 NíquelMay 15810,0827,9830,0805,4-17,9-2,16%22/05
 Mini NíquelMay 15809,8827,9830,0806,1-18,1-2,19%22/05
 PlataJul 1538.99939.16639.53838.773-167-0,43%22/05
 Micro PlataJun 1538.98039.18339.54538.783-203-0,52%22/05
 Mini PlataJun 1538.98839.18239.54638.780-194-0,50%22/05
 CincMay 15138,05139,70140,65137,30-1,65-1,18%22/05
 Mini CincMay 15138,00139,70141,00137,25-1,70-1,22%22/05

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.