Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
6
 

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
CobreSep 143,2363,2073,2393,202+0,029+0,89%8:25:24
OroAug 141.296,401.304,701.305,601.295,30-8,30-0,64%8:25:06
PaladioSep 14869,40872,00872,80868,90-2,60-0,30%8:24:51
PlataSep 1420,84820,99520,97320,807-0,147-0,70%8:25:03
PlatinoOct 141.475,701.485,701.487,001.475,10-10,00-0,67%8:25:09

Cotizaciones del Mercado de Futuros de EE.UU


Metals Futures prices as of July 24th, 2014 - 01:24 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldAug 14 1295.6-9.11304.31305.61295.201:14Q / C / O
SilverSep 14 20.825-0.17020.96020.97020.80001:14Q / C / O
High Grade CopperSep 14 3.2345+0.02753.20603.23903.202001:14Q / C / O
PlatinumOct 14 1475.5-11.21487.31487.41475.001:14Q / C / O
PalladiumSep 14 869.00-5.30872.10872.75868.8001:14Q / C / O
Gold mini-sizedAug 14 1295.70-9.001305.001305.001295.3001:11Q / C / O
Silver mini-sizedSep 14 20.833-0.16220.95320.96020.81701:14Q / C / O

Cotizaciones del Mercado EUREX de Futuros

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
GoldAug 141.296,001.296,001.296,001.296,000,000,00%16/05
SilverAug 1420,9820,9820,9820,980,000,00%23/07
Xetra-GoldAug 1431,2031,2031,2031,200,000,00%23/07

Cotizaciones del Mercado MCX de Futuros

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
Mini AluminioJul 14120,45119,85120,60120,15+0,60+0,50%8:10:00
AluminioJul 14120,45119,90120,60120,15+0,55+0,46%8:10:00
CobreAug 14430,80427,15431,25427,60+3,65+0,85%8:10:00
Mini CobreAug 14430,85427,10431,15427,70+3,75+0,88%8:10:00
OroAug 1427.73027.88227.85027.713-152-0,55%8:10:00
Oro GuineaJul 1422.56322.64422.61422.555-81-0,36%8:09:00
Mini OroAug 1427.75927.91527.88227.736-156-0,56%8:10:00
Oro PetalJul 142.8492.8572.8552.847-8-0,28%8:09:00
Oro Petal (Nueva Delhi)Jul 142.9302.9582.9302.920-28-0,95%7:37:00
PlomoJul 14131,90131,35132,15131,75+0,55+0,42%8:10:00
Mini PlomoJul 14131,85131,35132,15131,70+0,50+0,38%8:10:00
Lingotes Livianos de Acero RPRJul 1429.31029.31029.31029.31000,00%06/01
NíquelJul 141.145,81.137,01.147,51.139,5+8,8+0,77%8:10:00
Mini NíquelJul 141.145,41.136,81.147,01.139,8+8,6+0,76%8:10:00
PlataSep 1444.64544.92844.73244.610-283-0,63%8:10:00
Micro PlataAug 1444.67544.95144.92744.644-276-0,61%8:10:00
Mini PlataAug 1444.66644.95444.90044.639-288-0,64%8:10:00
CincJul 14142,05141,60142,45141,80+0,45+0,32%8:10:00
Mini CincJul 14142,10141,55142,60141,80+0,55+0,39%8:10:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.