Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
3
 

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
CobreSep 143,0913,0903,0963,084+0,002+0,06%6:46:55
OroDec 141.295,501.296,701.297,801.295,20-1,20-0,09%6:50:31
PaladioSep 14881,90881,60883,00881,20+0,30+0,03%6:41:46
PlataSep 1419,43219,41219,47319,408+0,020+0,10%6:50:31
PlatinoOct 141.439,351.439,301.442,851.438,40+0,05+0,00%6:48:49

Cotizaciones del Mercado de Futuros de EE.UU


Metals Futures prices as of August 19th, 2014 - 23:48 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldDec 14 1295.4-1.31297.21297.91295.023:38Q / C / O
SilverSep 14 19.430+0.01819.42519.47519.42023:38Q / C / O
High Grade CopperSep 14 3.0910+0.00253.08753.09653.084023:33Q / C / O
PlatinumOct 14 1440.1+0.61439.51443.01438.623:33Q / C / O
PalladiumSep 14 881.75+0.95882.15883.00881.2023:33Q / C / O
Gold mini-sizedDec 14 1296.00-0.701295.701297.801295.4023:35Q / C / O
Silver mini-sizedSep 14 19.421+0.00919.43519.47219.42123:22Q / C / O

Cotizaciones del Mercado EUREX de Futuros

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
GoldSep 141.297,401.297,401.297,401.297,400,000,00%19/08
SilverSep 1419,4419,4419,4419,440,000,00%19/08
Xetra-GoldSep 1431,2631,2631,2631,260,000,00%19/08

Cotizaciones del Mercado MCX de Futuros

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
Mini AluminioAug 14123,35122,95123,40123,05+0,40+0,33%6:35:00
AluminioAug 14123,35122,95123,40123,15+0,40+0,33%6:35:00
CobreAug 14415,80414,90415,95415,45+0,90+0,22%6:35:00
Mini CobreAug 14415,75414,90415,95415,50+0,85+0,20%6:35:00
OroOct 1428.27628.25228.28228.253+24+0,08%6:35:00
Oro GuineaAug 1422.84522.82822.84522.827+17+0,07%6:34:00
Mini OroSep 1428.15128.12428.15828.104+27+0,10%6:35:00
Oro PetalAug 142.9392.9372.9402.932+2+0,07%6:35:00
Oro Petal (Nueva Delhi)Aug 142.9652.9582.9652.965+7+0,24%6:34:00
PlomoAug 14135,70135,35135,75135,45+0,35+0,26%6:35:00
Mini PlomoAug 14135,70135,35135,75135,40+0,35+0,26%6:35:00
NíquelAug 141.130,91.129,41.132,51.129,6+1,5+0,13%6:35:00
Mini NíquelAug 141.130,91.129,31.132,91.130,0+1,6+0,14%6:35:00
PlataSep 1442.31842.24042.35042.283+78+0,18%6:35:00
Micro PlataAug 1442.33542.25642.35542.299+79+0,19%6:35:00
Mini PlataAug 1442.32742.25542.36242.265+72+0,17%6:35:00
CincAug 14140,75140,25140,80140,45+0,50+0,36%6:35:00
Mini CincAug 14140,75140,20140,90140,40+0,55+0,39%6:35:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.