0
 
Lo más buscado

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Aluminio1.553,251.553,251.564,251.536,50+8,00+0,52%18:54:59
 Cobre4.663,004.663,004.711,254.653,25-5,25-0,11%19:58:48
 CobreJul 20162,1002,0972,1012,098+0,003+0,14%00:06:58
 Estaño15.770,0015.770,0015.852,5015.522,50+142,50+0,91%19:58:51
 Níquel8.352,508.352,508.465,008.342,50-2,50-0,03%19:46:19
 OroJun 20161.219,951.219,701.220,551.219,50+0,25+0,02%00:17:13
 PaladioJun 2016544,17544,10546,53544,10+0,07+0,01%00:17:33
 PlataJul 201616,34016,34016,35016,3300,0000,00%00:12:33
 PlatinoJul 2016995,30994,45996,75995,30+0,85+0,09%00:15:20
 Plomo1.676,501.676,501.677,501.636,50+42,25+2,59%19:58:44
 Zinc1.874,501.874,501.891,751.839,75+36,00+1,96%18:54:59

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of May 26th, 2016 - 17:16 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldOct 16 1225.3s-3.91228.61238.01223.905/26/16Q / C / O
SilverSep 16 16.393s+0.08216.33016.63016.32505/26/16Q / C / O
High Grade CopperDec 16 2.1170s+0.00202.11652.13502.113005/26/16Q / C / O
PlatinumJun 16 994.3s+0.11004.71006.7994.305/26/16Q / C / O
PalladiumJul 16 544.20s+13.30545.00547.25544.2005/26/16Q / C / O
Gold mini-sizedAug 16 1222.70s-3.901228.201238.001221.6005/26/16Q / C / O
Silver mini-sizedJul 16 16.343s+0.08216.31316.57016.31005/26/16Q / C / O
Iron Ore 62% Fe CFRJun 16 47.42s+0.2446.8847.4246.8805/26/16Q / C / O
AluminumJun 16 1613.50s+18.251611.001613.501605.0005/26/16Q / C / O
UraniumJun 16 27.25s-1.000.0027.2527.2505/26/16Q / C / O
US Steel CoilJun 16 608.00s-5.000.00608.00608.0005/26/16Q / C / O
Gold KiloJun 16 1220.5s-3.11224.01232.41218.505/26/16Q / C / O
Zinc CMEJul 16 1882.00s+22.501897.501901.501882.0005/26/16Q / C / O

Cotizaciones del mercado EUREX de futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 GoldJun 20161.222,901.222,901.222,901.222,900,000,00%25/05
 SilverJun 201616,2916,2916,2916,290,000,00%25/05
 Xetra-GoldJun 201635,2635,2635,2635,260,000,00%25/05

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Mini AluminioMay 2016103,90103,90104,80103,70+0,25+0,24%26/05
 AluminioMay 2016103,85103,85104,80103,65+0,20+0,19%26/05
 CobreJun 2016313,10313,10317,10312,60-1,95-0,62%26/05
 Mini CobreJun 2016313,30313,30317,10312,65-1,75-0,56%26/05
 OroJun 201628.75428.75429.16028.705-201-0,69%26/05
 Oro GuineaMay 201623.28823.28823.80023.200-321-1,36%26/05
 Mini OroJun 201628.75028.75029.15728.705-195-0,67%26/05
 Oro PetalMay 20162.8842.8842.9392.877-17-0,59%26/05
 Oro Petal (Nueva Delhi)May 20162.5202.5202.5202.52000,00%30/11
 PlomoMay 2016112,30112,30112,40110,40+2,30+2,09%26/05
 Mini PlomoMay 2016112,35112,35112,35110,45+2,30+2,09%26/05
 NíquelMay 2016559,0559,0569,0557,5-3,0-0,53%26/05
 Mini NíquelMay 2016558,8558,8568,0557,3-3,2-0,57%26/05
 PlataJul 201639.06539.06539.64339.014-164-0,42%26/05
 Micro PlataJun 201639.07739.07739.65039.011-151-0,38%26/05
 Mini PlataJun 201639.10039.10039.65039.001-131-0,33%26/05
 ZincMay 2016125,85125,85126,45124,15+2,20+1,78%26/05
 Mini ZincMay 2016125,85125,85126,40123,80+2,20+1,78%26/05

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.