Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
2
 

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 CobreMay 152,7822,8112,8132,773-0,030-1,05%9:06:41
 OroApr 151.198,701.204,801.205,401.197,40-6,10-0,51%9:07:47
 PaladioJun 15766,30773,35771,30765,70-7,05-0,91%9:05:41
 PlataMay 1517,02317,14017,12316,962-0,117-0,68%9:07:44
 PlatinoApr 151.144,951.154,001.154,351.143,10-9,05-0,78%9:07:41

Cotizaciones del Mercado de Futuros de EE.UU


Metals Futures prices as of March 27th, 2015 - 03:04 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldApr 15 1199.5-5.31203.81205.61199.302:54Q / C / O
SilverMay 15 17.030-0.11017.08517.12517.00502:54Q / C / O
High Grade CopperMay 15 2.7790-0.03202.80602.80952.772002:54Q / C / O
PlatinumApr 15 1145.8-8.21153.91154.41145.802:53Q / C / O
PalladiumJun 15 768.35-5.00770.45771.40765.9002:53Q / C / O
Gold mini-sizedJun 15 1201.90-3.801204.501207.801200.9002:47Q / C / O
Silver mini-sizedMay 15 17.031-0.10917.09317.11417.00302:40Q / C / O
Iron Ore 62% Fe CFRMar 15 57.57s-0.150.0057.5757.5703/26/15Q / C / O
AluminumMay 15 2057.75s+23.500.002057.752057.7503/26/15Q / C / O
UraniumMar 15 39.50s0.000.0039.5039.5003/26/15Q / C / O
US Steel CoilApr 15 475.00s-5.000.00475.00475.0003/26/15Q / C / O

Cotizaciones del Mercado EUREX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 GoldApr 151.153,201.153,201.153,201.153,200,000,00%10/03
 SilverApr 1517,1417,1417,1417,140,000,00%26/03
 Xetra-GoldApr 1535,5935,5935,5935,590,000,00%26/03

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Mini AluminioMar 15111,55112,55112,55111,50-1,00-0,89%8:52:00
 AluminioMar 15111,50112,55112,35111,50-1,05-0,93%8:52:00
 CobreApr 15387,25392,45391,20387,05-5,20-1,33%8:52:00
 Mini CobreApr 15387,30392,45390,50386,10-5,15-1,31%8:52:00
 OroApr 1526.68326.80126.75826.657-118-0,44%8:52:00
 Oro GuineaMar 1521.15921.21921.24921.094-60-0,28%8:50:00
 Mini OroApr 1526.66826.80526.77426.637-137-0,51%8:52:00
 Oro PetalMar 152.6302.6372.6402.625-7-0,27%8:46:00
 Oro Petal (Nueva Delhi)Mar 152.6852.6852.6852.61200,00%26/03
 PlomoMar 15114,70115,80115,35114,50-1,10-0,95%8:52:00
 Mini PlomoMar 15114,70115,85115,40114,50-1,15-0,99%8:52:00
 NíquelMar 15852,7858,2860,9852,3-5,5-0,64%8:52:00
 Mini NíquelMar 15853,0858,1860,8852,8-5,1-0,59%8:52:00
 PlataMay 1538.43438.61338.57538.319-179-0,46%8:52:00
 Micro PlataApr 1538.45038.63638.58038.350-186-0,48%8:52:00
 Mini PlataApr 1538.44438.63038.58438.311-186-0,48%8:52:00
 CincMar 15129,55130,90130,30129,50-1,35-1,03%8:52:00
 Mini CincMar 15129,55130,90130,50129,50-1,35-1,03%8:52:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.