Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
1
 

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 CobreMar 153,0013,0293,0463,000-0,028-0,92%22:05:58
 OroFeb 151.197,601.198,401.204,401.192,90-0,80-0,07%22:06:19
 PaladioMar 15792,00796,30801,40787,80-4,30-0,54%22:06:25
 PlataMar 1516,50216,45916,53016,310+0,043+0,26%22:04:04
 PlatinoJan 151.204,501.227,301.228,851.200,65-22,80-1,86%22:06:25

Cotizaciones del Mercado de Futuros de EE.UU


Metals Futures prices as of November 24th, 2014 - 15:04 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldDec 14 1198.1+0.41199.91203.81192.214:54Q / C / O
SilverDec 14 16.440+0.04516.36516.47016.24514:54Q / C / O
High Grade CopperDec 14 2.9980-0.03353.03803.04802.995014:54Q / C / O
PlatinumJan 15 1205.2-22.11226.51230.01199.814:52Q / C / O
PalladiumDec 14 791.35-3.55790.95799.80786.1014:53Q / C / O
Gold mini-sizedDec 14 1198.20+0.501199.001203.801192.6014:53Q / C / O
Silver mini-sizedDec 14 16.448+0.05316.40016.46016.25014:53Q / C / O

Cotizaciones del Mercado EUREX de Futuros

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 GoldDec 141.190,101.190,101.190,101.190,100,000,00%21/11
 SilverDec 1416,3616,3616,3616,360,000,00%21/11
 Xetra-GoldDec 1431,2331,2331,2331,230,000,00%21/11

Cotizaciones del Mercado MCX de Futuros

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Mini AluminioNov 14127,90127,15128,15126,65+0,75+0,59%19:24:00
 AluminioNov 14127,90127,15128,20126,65+0,75+0,59%19:24:00
 CobreNov 14410,45412,85415,25409,65-2,40-0,58%19:24:00
 Mini CobreNov 14410,50412,85415,30409,70-2,35-0,57%19:24:00
 OroDec 1426.47126.39126.54026.402+80+0,30%19:24:00
 Oro GuineaNov 1420.98721.07121.12020.851-84-0,40%19:24:00
 Mini OroDec 1426.46526.39026.53926.420+75+0,28%19:24:00
 Oro PetalNov 142.6112.6212.6282.610-10-0,38%19:24:00
 Oro Petal (Nueva Delhi)Nov 142.7002.6922.7002.700+8+0,30%10:06:00
 PlomoNov 14127,10126,10127,85126,30+1,00+0,79%19:24:00
 Mini PlomoNov 14126,95126,15127,85126,10+0,80+0,63%19:24:00
 NíquelNov 141.022,71.012,41.033,91.014,6+10,3+1,02%19:24:00
 Mini NíquelNov 141.023,01.012,81.033,81.015,0+10,2+1,01%19:24:00
 PlataDec 1436.22136.08036.36636.000+141+0,39%19:24:00
 Micro PlataNov 1436.24036.08736.37036.000+153+0,42%19:24:00
 Mini PlataNov 1436.23036.08636.37035.920+144+0,40%19:24:00
 CincNov 14141,25141,10142,65140,85+0,15+0,11%19:24:00
 Mini CincNov 14141,25141,10142,60140,85+0,15+0,11%19:24:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.