Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
1
 

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 CobreJul 152,7662,7812,7832,764-0,015-0,53%4:01:36
 OroJun 151.200,101.203,201.202,001.198,70-3,10-0,26%4:01:30
 PaladioJun 15776,90778,90779,10774,00-2,00-0,26%4:00:30
 PlataJul 1516,37316,43916,42316,328-0,066-0,40%4:01:09
 PlatinoJul 151.141,901.148,101.148,151.141,40-6,20-0,54%4:00:39

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of April 27th, 2015 - 21:00 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldJun 15 1199.5-3.71201.61202.21198.620:50Q / C / O
SilverDec 15 16.529s+0.76215.79016.56015.79004/27/15Q / C / O
High Grade CopperJul 15 2.7655-0.01152.77952.78102.765520:50Q / C / O
PlatinumJul 15 1142.0-11.41146.11147.01141.420:49Q / C / O
PalladiumJun 15 776.65-5.80778.00778.00773.9020:30Q / C / O
Gold mini-sizedJun 15 1200.70-2.501200.601200.701199.7020:36Q / C / O
Silver mini-sizedMay 15 16.295-0.09916.29516.31016.28120:26Q / C / O
Iron Ore 62% Fe CFRApr 15 50.48s+0.500.0050.4850.4804/27/15Q / C / O
AluminumApr 15 1982.00s0.000.001982.001982.0004/27/15Q / C / O
UraniumMay 15 38.20s-0.400.0038.2038.2004/27/15Q / C / O
US Steel CoilDec 15 515.00s+6.00515.00515.00515.0004/27/15Q / C / O
Gold VIXAug 15 18.56s-0.170.0018.5618.5604/02/15Q / C / O
Gold KiloJun 15 1203.0s+27.21178.41206.91178.404/27/15Q / C / O

Cotizaciones del mercado EUREX de futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 GoldMay 151.207,601.207,601.207,601.207,600,000,00%10/03
 SilverMay 1515,7215,7215,7215,720,000,00%24/04
 Xetra-GoldMay 1534,8734,8734,8734,870,000,00%24/04

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Mini AluminioApr 15116,10116,10117,30115,85-0,10-0,09%27/04
 AluminioApr 15116,00116,00117,30115,85-0,20-0,17%27/04
 CobreApr 15387,40387,40389,60385,40+2,30+0,60%27/04
 Mini CobreApr 15387,30387,30389,50385,50+2,15+0,56%27/04
 OroJun 1527.05127.05127.13526.707+350+1,31%27/04
 Oro GuineaApr 1521.48321.48321.58421.208+233+1,10%27/04
 Mini OroMay 1526.92426.92426.98026.588+350+1,32%27/04
 Oro PetalApr 152.6522.6522.6602.631+19+0,72%27/04
 Oro Petal (Nueva Delhi)Apr 152.6812.6812.7652.67100,00%24/04
 PlomoApr 15133,50133,50133,75132,30+1,55+1,17%27/04
 Mini PlomoApr 15133,45133,45133,75132,10+1,50+1,14%27/04
 NíquelApr 15851,0851,0867,0846,0+5,5+0,65%27/04
 Mini NíquelApr 15851,2851,2866,8847,7+5,8+0,69%27/04
 PlataMay 1537.09037.09037.32336.016+1.140+3,17%27/04
 Micro PlataApr 1537.09037.09037.39136.000+1.137+3,16%27/04
 Mini PlataApr 1537.10037.10037.39436.036+1.144+3,18%27/04
 CincApr 15145,80145,80146,65143,30+2,70+1,89%27/04
 Mini CincApr 15145,95145,95146,70143,30+2,85+1,99%27/04

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.