Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 CobreDic 20162,1402,1412,1422,140-0,001-0,05%01:04:34
 OroDic 20161.266,351.266,601.267,551.266,00-0,25-0,02%01:04:29
 PaladioDic 2016622,35621,35622,38620,97+1,00+0,16%01:03:56
 PlataDic 201617,60817,62617,63017,598-0,018-0,10%01:04:29
 PlatinoEne 2017962,50962,90963,30962,15-0,40-0,04%01:03:16

Cotizaciones del mercado de futuros de EE.UU.

Metals Futures prices as of October 26th, 2016 - 18:00 CDT
GoldFeb 17 1270.3s-7.01277.91280.51268.810/26/16Q / C / O
SilverMay 17 17.801s-0.15818.00518.01017.77510/26/16Q / C / O
High Grade CopperMay 17 2.1635s+0.00752.15202.16552.149010/26/16Q / C / O
PlatinumApr 17 968.0s-0.9968.5974.3964.510/26/16Q / C / O
PalladiumMar 17 622.75s-13.95635.00641.15619.9010/26/16Q / C / O
Gold mini-sizedDec 16 1266.60s-7.001275.201277.301265.8010/26/16Q / C / O
Silver mini-sizedDec 16 17.626s-0.15417.76517.86417.53710/26/16Q / C / O
Iron Ore 62% Fe CFROct 16 57.24s+0.280.0057.2457.0010/26/16Q / C / O
AluminumNov 16 1747.25s+16.751745.751747.251741.0010/26/16Q / C / O
UraniumOct 16 19.70s-0.300.0019.7019.7010/26/16Q / C / O
US Steel CoilJan 17 525.00s0.00525.00525.00525.0010/26/16Q / C / O
Gold KiloDec 16 1265.3s-6.91269.51272.21264.910/26/16Q / C / O
Zinc CMEOct 16 2379.00s0.000.002379.002379.0010/26/16Q / C / O

Cotizaciones del mercado EUREX de futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 OroDic 20161.272,701.272,701.272,701.272,700,000,00%25/10
 PlataDic 201617,7917,7917,7917,790,000,00%25/10
 Refined GoldNov 201637,4337,4337,4337,430,000,00%25/10

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Mini AluminioOct 2016112,00112,00112,15110,90+0,65+0,58%19:59:00
 AluminioOct 2016112,00112,00112,20110,85+0,70+0,63%19:59:00
 CobreNov 2016318,15318,15318,80315,40+0,90+0,28%19:59:00
 Mini CobreNov 2016318,25318,25318,80315,50+1,00+0,32%19:59:00
 Refined GoldDic 201629.84329.84330.00029.802-99-0,33%19:59:00
 Oro GuineaOct 201624.11624.11624.26024.111-56-0,23%19:57:00
 Mini OroNov 201629.91029.91030.15129.880-124-0,41%19:59:00
 Oro PetalOct 20163.0303.0303.0513.020-4-0,13%19:59:00
 Oro Petal (Nueva Delhi)Oct 20163.1283.1283.1293.12800,00%07/09
 PlomoNov 2016138,05138,05138,35136,55+0,25+0,18%19:59:00
 Mini PlomoNov 2016138,05138,05138,35136,55+0,25+0,18%19:59:00
 NíquelOct 2016682,9682,9685,9675,2+0,9+0,13%19:59:00
 Mini NíquelNov 2016688,0688,0690,9681,0+0,3+0,04%19:59:00
 PlataDic 201642.13542.13542.56942.053-280-0,66%19:59:00
 Micro PlataNov 201642.15942.15942.60042.072-279-0,66%19:59:00
 Mini PlataNov 201642.15042.15042.59942.074-289-0,68%19:59:00
 ZincNov 2016156,90156,90158,00156,20-1,15-0,73%19:59:00
 Mini ZincNov 2016156,85156,85157,95156,15-1,15-0,73%19:59:00

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.