Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 CobreMar 162,0952,0492,1332,047+0,046+2,26%13:17:36
 OroDec 151.071,001.070,001.074,201.069,20+1,00+0,09%13:18:06
 PaladioMar 16562,90552,00569,50550,80+10,90+1,97%13:18:15
 PlataDec 1514,22014,15514,34514,105+0,065+0,46%13:17:10
 PlatinoJan 16855,00843,90856,60843,15+11,10+1,32%13:17:21

Cotizaciones del mercado de futuros de EE.UU.

Metals Futures prices as of November 26th, 2015 - 06:16 CST
GoldFeb 16 1071.8+2.11071.41073.31069.306:06Q / C / O
SilverMar 16 14.255+0.08014.19514.37514.17006:05Q / C / O
High Grade CopperMar 16 2.0935+0.04452.10452.11402.089506:06Q / C / O
PlatinumJan 16 856.2+12.3846.5856.9843.006:05Q / C / O
PalladiumMar 16 564.85+12.85559.95570.00550.4006:06Q / C / O
Gold mini-sizedFeb 16 1072.70+3.001070.501074.601070.1006:02Q / C / O
Silver mini-sizedMar 16 14.262+0.08714.17814.35014.13006:03Q / C / O
Iron Ore 62% Fe CFRDec 15 42.55+0.1642.9742.9742.5521:28Q / C / O
AluminumJan 16 1610.00s0.001590.751612.501590.7511/26/15Q / C / O
UraniumNov 15 36.10s0.000.0036.1036.1011/26/15Q / C / O
US Steel CoilDec 15 376.00s0.000.00376.00376.0011/26/15Q / C / O
Gold VIXFeb 16 19.80s-0.340.0019.8019.8004/02/15Q / C / O
Gold KiloFeb 16 1072.5+1.91073.11073.11071.205:25Q / C / O
Zinc CMEDec 15 1584.00s0.001577.001584.001577.0011/26/15Q / C / O

Cotizaciones del mercado EUREX de futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 GoldDec 151.071,801.071,801.071,801.071,800,000,00%25/11
 SilverDec 1514,1014,1014,1014,100,000,00%25/11
 Xetra-GoldDec 1532,4732,4732,4732,470,000,00%25/11

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Mini AluminioNov 1598,1596,4098,9596,70+1,75+1,82%13:02:00
 AluminioNov 1598,1596,4098,9597,30+1,75+1,82%13:01:00
 CobreNov 15306,95300,15311,05300,45+6,80+2,27%13:02:00
 Mini CobreNov 15307,00300,15311,15301,25+6,85+2,28%13:02:00
 OroDec 1525.31525.22225.33725.250+93+0,37%13:02:00
 Oro GuineaNov 1520.15020.08620.19020.051+64+0,32%12:55:00
 Mini OroDec 1525.32725.23025.34625.250+97+0,38%13:02:00
 Oro PetalNov 152.5042.4962.5552.490+8+0,32%13:02:00
 Oro Petal (Nueva Delhi)Nov 152.6252.6252.6302.62500,00%06/11
 PlomoNov 15109,35107,10109,80107,35+2,25+2,10%13:02:00
 Mini PlomoNov 15109,35107,10109,75107,50+2,25+2,10%13:02:00
 NíquelNov 15604,8592,1618,5596,0+12,7+2,14%13:02:00
 Mini NíquelNov 15604,8592,0618,4594,7+12,8+2,16%13:02:00
 PlataDec 1534.10533.81434.32433.873+291+0,86%13:02:00
 Micro PlataNov 1534.12133.82234.30033.771+299+0,88%13:02:00
 Mini PlataNov 1534.12033.82034.29033.888+300+0,89%13:02:00
 CincNov 15107,10103,75108,00104,55+3,35+3,23%13:02:00
 Mini CincNov 15107,10103,75108,00103,90+3,35+3,23%13:02:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.