Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 CobreSep 152,5972,6182,6032,576-0,021-0,80%1:14:54
 OroAug 151.173,301.167,801.174,401.170,80+5,50+0,47%1:14:51
 PaladioSep 15685,20685,50687,20682,00-0,30-0,04%1:13:48
 PlataSep 1515,72315,65515,77315,563+0,068+0,43%1:15:00
 PlatinoOct 151.086,001.084,051.088,901.080,30+1,95+0,18%1:15:00

Cotizaciones del mercado de futuros de EE.UU.

Metals Futures prices as of July 5th, 2015 - 18:12 CDT
GoldAug 15 1173.2+5.41173.21174.41170.618:02Q / C / O
SilverSep 15 15.710+0.05515.71515.77515.56018:00Q / C / O
High Grade CopperSep 15 2.5960-0.02102.60502.60502.575018:01Q / C / O
PlatinumOct 15 1086.1+1.11089.91090.01080.218:00Q / C / O
PalladiumSep 15 684.50-0.50688.10688.50682.3017:40Q / C / O
Gold mini-sizedAug 15 1174.10+10.601169.901176.001169.9017:44Q / C / O
Silver mini-sizedSep 15 15.729+0.16715.60015.76815.60018:00Q / C / O
Iron Ore 62% Fe CFRJul 15 54.02s-1.100.0054.0254.0207/02/15Q / C / O
AluminumJul 15 1831.50s-4.750.001831.501831.5007/02/15Q / C / O
UraniumJul 15 36.30s+0.050.0036.3036.3007/02/15Q / C / O
US Steel CoilJul 15 475.00s0.000.00475.00475.0007/02/15Q / C / O
Gold VIXOct 15 19.24s-0.170.0019.2419.2404/02/15Q / C / O
Gold KiloAug 15 1167.2+3.21169.71169.71167.207/03/15Q / C / O

Cotizaciones del mercado EUREX de futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 GoldJul 151.181,501.181,501.181,501.181,500,000,00%03/06
 SilverJul 1515,7015,7015,7015,700,000,00%02/07
 Xetra-GoldJul 1533,8033,8033,8033,800,000,00%02/07

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Mini AluminioJul 15107,50107,50108,80107,30-0,80-0,74%03/07
 AluminioJul 15107,45107,45108,80107,30-0,85-0,78%03/07
 CobreAug 15369,80369,80374,60369,40-2,55-0,68%03/07
 Mini CobreAug 15370,00370,00374,50369,50-2,35-0,63%03/07
 OroAug 1526.33826.33826.38726.217+143+0,55%03/07
 Oro GuineaJul 1521.23021.23021.25421.165+68+0,32%03/07
 Mini OroAug 1526.34226.34226.39026.196+136+0,52%03/07
 Oro PetalJul 152.6382.6382.6442.628+10+0,38%03/07
 Oro Petal (Nueva Delhi)Jul 152.7502.7502.7502.750-1-0,04%03/07
 PlomoJul 15112,20112,20113,30111,80-0,85-0,75%03/07
 Mini PlomoJul 15112,15112,15113,30111,80-0,90-0,80%03/07
 NíquelJul 15761,5761,5776,0760,3-13,6-1,75%03/07
 Mini NíquelJul 15760,5760,5776,0760,5-14,5-1,87%03/07
 PlataSep 1536.15836.15836.22535.829+285+0,79%03/07
 Micro PlataAug 1536.17436.17436.24035.855+275+0,77%03/07
 Mini PlataAug 1536.18936.18936.23835.851+292+0,81%03/07
 CincJul 15128,50128,50129,25127,75-0,10-0,08%03/07
 Mini CincJul 15128,60128,60129,25127,75-0,05-0,04%03/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.