Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
OJ | CFD | USD | Tiempo real | |
OJc1 | ICE | USD | Demorada | |
OJc2 | ICE | USD | Demorada | |
OJc3 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 359.55s | -7.70 | 359.55 | 359.55 | 359.55 | 0 | 04/23/24 | Q / C / O | |
May 24 | 369.50s | +10.00 | 357.85 | 369.50 | 357.10 | 523 | 04/24/24 | Q / C / O | |
Jul 24 | 366.30s | +5.10 | 360.10 | 367.50 | 358.15 | 955 | 04/24/24 | Q / C / O | |
Sep 24 | 365.05s | +3.10 | 361.50 | 365.50 | 359.50 | 55 | 04/24/24 | Q / C / O | |
Nov 24 | 364.90s | +3.40 | 0.00 | 364.90 | 0.00 | 10 | 04/24/24 | Q / C / O | |
Jan 25 | 356.35s | +6.10 | 0.00 | 356.35 | 0.00 | 0 | 04/24/24 | Q / C / O | |
Mar 25 | 350.20s | +6.10 | 0.00 | 350.20 | 0.00 | 0 | 04/24/24 | Q / C / O | |
May 25 | 346.20s | +6.10 | 0.00 | 346.20 | 0.00 | 0 | 04/24/24 | Q / C / O | |
Jul 25 | 340.40s | +6.10 | 0.00 | 340.40 | 0.00 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 333.05s | +6.10 | 0.00 | 333.05 | 0.00 | 0 | 04/24/24 | Q / C / O | |
Nov 25 | 327.40s | +6.10 | 0.00 | 327.40 | 0.00 | 0 | 04/24/24 | Q / C / O | |
Jan 26 | 309.15s | +6.10 | 0.00 | 309.15 | 0.00 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 308.90s | +6.10 | 0.00 | 308.90 | 0.00 | 0 | 04/24/24 | Q / C / O | |
May 26 | 308.65s | +6.10 | 0.00 | 308.65 | 0.00 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 311.65s | +6.10 | 0.00 | 311.65 | 0.00 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 309.65s | +6.10 | 0.00 | 309.65 | 0.00 | 0 | 04/24/24 | Q / C / O | |
Nov 26 | 308.65s | +6.10 | 0.00 | 308.65 | 0.00 | 0 | 04/24/24 | Q / C / O | |
Jan 27 | 308.15s | +6.10 | 0.00 | 308.15 | 0.00 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 307.65s | +6.10 | 0.00 | 307.65 | 0.00 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores