Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SI | CFD | USD | Tiempo real | |
MSVc1 | mercado MCX | INR | Tiempo real | |
SVRTSc1 | Moscú | USD | Demorada | |
SAGc1 | SHFE | CNY | Demorada | |
JSVc1 | TOCOM | JPY | Demorada | |
SIc1 | CME | USD | Demorada | |
SIc2 | CME | USD | Demorada | |
SIc3 | CME | USD | Demorada | |
SIc4 | CME | USD | Demorada | |
MSVc2 | mercado MCX | INR | Tiempo real |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 24.8893 | -0.1466 | 25.0364 | 25.1404 | 24.8369 | 2114 | 08:42 | Q / C / O | |
Mar 24 | 24.980 | -0.111 | 25.170 | 25.170 | 24.980 | 3 | 02:57 | Q / C / O | |
Apr 24 | 24.930 | -0.208 | 25.100 | 25.210 | 24.875 | 308 | 08:37 | Q / C / O | |
May 24 | 25.055 | -0.210 | 25.250 | 25.360 | 24.985 | 28021 | 08:42 | Q / C / O | |
Jul 24 | 25.300 | -0.206 | 25.535 | 25.600 | 25.230 | 1654 | 08:42 | Q / C / O | |
Sep 24 | 25.520 | -0.217 | 25.820 | 25.820 | 25.470 | 583 | 08:38 | Q / C / O | |
Dec 24 | 25.850 | -0.204 | 26.060 | 26.060 | 25.800 | 89 | 08:30 | Q / C / O | |
Jan 25 | 26.255 | +0.078 | 26.255 | 26.255 | 26.255 | 1 | 03/18/24 | Q / C / O | |
Mar 25 | 26.356s | -0.108 | 26.356 | 26.356 | 26.356 | 4 | 03/18/24 | Q / C / O | |
May 25 | 26.546s | -0.107 | 26.546 | 26.546 | 26.546 | 0 | 03/18/24 | Q / C / O | |
Jul 25 | 26.652s | -0.105 | 26.652 | 26.652 | 26.652 | 0 | 03/18/24 | Q / C / O | |
Sep 25 | 26.902s | -0.107 | 26.902 | 26.902 | 26.902 | 0 | 03/18/24 | Q / C / O | |
Dec 25 | 26.843s | -0.098 | 26.843 | 26.843 | 26.843 | 0 | 03/18/24 | Q / C / O | |
Jan 26 | 27.037s | -0.098 | 27.037 | 27.037 | 27.037 | 0 | 03/18/24 | Q / C / O | |
Jul 26 | 27.634s | -0.098 | 27.634 | 27.634 | 27.634 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 27.736s | -0.098 | 27.736 | 27.736 | 27.736 | 0 | 03/18/24 | Q / C / O | |
Jul 27 | 27.844s | -0.098 | 27.844 | 27.844 | 27.844 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 27.946s | -0.098 | 27.946 | 27.946 | 27.946 | 0 | 03/18/24 | Q / C / O | |
Jul 28 | 28.054s | -0.098 | 28.054 | 28.054 | 28.054 | 0 | 03/18/24 | Q / C / O | |
Dec 28 | 28.156s | -0.098 | 28.156 | 28.156 | 28.156 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores