Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SI | CFD | USD | Tiempo real | |
MSVc1 | mercado MCX | INR | Tiempo real | |
SVRTSc1 | Moscú | USD | Demorada | |
SAGc1 | SHFE | CNY | Demorada | |
JSVc1 | TOCOM | JPY | Demorada | |
SIc1 | CME | USD | Demorada | |
SIc2 | CME | USD | Demorada | |
SIc3 | CME | USD | Demorada | |
SIc4 | CME | USD | Demorada | |
MSVc2 | mercado MCX | INR | Tiempo real | |
SIc5 | CME | USD | Demorada | |
SIc6 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 27.2515 | -0.0588 | 27.3101 | 27.4617 | 27.0835 | 2522 | 12:42 | Q / C / O | |
Apr 24 | 27.130 | -0.201 | 27.140 | 27.324 | 27.130 | 4 | 04:49 | Q / C / O | |
May 24 | 27.265 | -0.097 | 27.330 | 27.525 | 27.060 | 64219 | 12:42 | Q / C / O | |
Jun 24 | 27.415 | -0.096 | 27.450 | 27.660 | 27.215 | 514 | 12:37 | Q / C / O | |
Jul 24 | 27.545 | -0.093 | 27.615 | 27.795 | 27.340 | 31442 | 12:42 | Q / C / O | |
Sep 24 | 27.840 | -0.073 | 27.870 | 28.020 | 27.675 | 1079 | 12:29 | Q / C / O | |
Dec 24 | 28.240 | -0.070 | 28.255 | 28.430 | 28.070 | 559 | 12:35 | Q / C / O | |
Jan 25 | 28.448 | -0.002 | 0.000 | 28.448 | 28.448 | 6 | 12:42 | Q / C / O | |
Mar 25 | 28.720 | +0.019 | 28.800 | 28.800 | 28.670 | 126 | 12:24 | Q / C / O | |
May 25 | 28.954 | +0.003 | 0.000 | 28.954 | 28.954 | 19 | 12:42 | Q / C / O | |
Jul 25 | 29.209 | +0.002 | 0.000 | 29.209 | 29.209 | 0 | 12:42 | Q / C / O | |
Sep 25 | 29.557 | +0.002 | 0.000 | 29.557 | 29.557 | 0 | 12:42 | Q / C / O | |
Dec 25 | 29.634 | +0.002 | 0.000 | 29.634 | 29.634 | 0 | 12:42 | Q / C / O | |
Jan 26 | 29.875 | +0.002 | 0.000 | 29.875 | 29.875 | 0 | 12:42 | Q / C / O | |
Mar 26 | 4.078s | -0.032 | 4.090 | 4.110 | 4.078 | 0 | 04/21/24 | Q / C / O | |
Jul 26 | 30.519 | +0.002 | 0.000 | 30.519 | 30.519 | 0 | 12:42 | Q / C / O | |
Dec 26 | 30.668 | +0.002 | 0.000 | 30.668 | 30.668 | 0 | 12:42 | Q / C / O | |
Jul 27 | 30.823 | +0.002 | 0.000 | 30.823 | 30.823 | 0 | 12:42 | Q / C / O | |
Dec 27 | 30.971 | +0.002 | 0.000 | 30.971 | 30.971 | 0 | 12:42 | Q / C / O | |
Jul 28 | 31.126 | +0.002 | 0.000 | 31.126 | 31.126 | 0 | 12:42 | Q / C / O | |
Dec 28 | 31.275 | +0.002 | 0.000 | 31.275 | 31.275 | 0 | 12:42 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores