Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 825-6s | +8-6 | 825-6 | 825-6 | 825-6 | 0 | 04/22/24 | Q / C / O | |
May 24 | 662-2 | +6-4 | 655-0 | 662-2 | 654-6 | 123 | 00:39 | Q / C / O | |
Jul 24 | 669-0 | +6-2 | 662-6 | 669-4 | 661-6 | 432 | 00:36 | Q / C / O | |
Sep 24 | 679-2 | +7-0 | 672-0 | 679-4 | 672-0 | 54 | 00:25 | Q / C / O | |
Dec 24 | 694-6 | +7-0 | 687-2 | 694-6 | 687-2 | 20 | 00:24 | Q / C / O | |
Mar 25 | 701-0 | +1-0 | 701-0 | 701-0 | 701-0 | 1 | 04/22/24 | Q / C / O | |
May 25 | 708-4s | +7-2 | 701-0 | 708-4 | 701-0 | 5 | 04/22/24 | Q / C / O | |
Jul 25 | 707-0s | +3-2 | 703-0 | 707-0 | 703-0 | 12 | 04/22/24 | Q / C / O | |
Sep 25 | 683-4s | +3-2 | 680-2 | 685-0 | 680-2 | 5 | 04/22/24 | Q / C / O | |
Dec 25 | 679-0s | -3-4 | 679-0 | 679-0 | 679-0 | 1 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |