Por favor, inténtelo con una nueva búsqueda
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 88.00s | -1.40 | 88.00 | 88.00 | 88.00 | 0 | 04/24/24 | Q / C / O | |
May 24 | 88.80s | -1.10 | 88.80 | 88.80 | 88.80 | 0 | 04/24/24 | Q / C / O | |
Jun 24 | 89.05s | -1.10 | 89.05 | 89.05 | 89.05 | 0 | 04/24/24 | Q / C / O | |
Jul 24 | 89.50s | -1.15 | 89.50 | 89.50 | 89.50 | 0 | 04/24/24 | Q / C / O | |
Aug 24 | 89.95s | -1.15 | 89.95 | 89.95 | 89.95 | 0 | 04/24/24 | Q / C / O | |
Sep 24 | 90.40s | -1.15 | 90.40 | 90.40 | 90.40 | 0 | 04/24/24 | Q / C / O | |
Oct 24 | 90.95s | -1.15 | 90.95 | 90.95 | 90.95 | 0 | 04/24/24 | Q / C / O | |
Nov 24 | 91.45s | -1.15 | 91.45 | 91.45 | 91.45 | 0 | 04/24/24 | Q / C / O | |
Dec 24 | 91.95s | -1.15 | 91.95 | 91.95 | 91.95 | 0 | 04/24/24 | Q / C / O | |
Jan 25 | 92.70s | -1.15 | 92.70 | 92.70 | 92.70 | 0 | 04/24/24 | Q / C / O | |
Feb 25 | 93.25s | -1.10 | 93.25 | 93.25 | 93.25 | 0 | 04/24/24 | Q / C / O | |
Mar 25 | 93.80s | -1.15 | 93.80 | 93.80 | 93.80 | 0 | 04/24/24 | Q / C / O | |
Apr 25 | 94.40s | -1.20 | 94.40 | 94.40 | 94.40 | 0 | 04/24/24 | Q / C / O | |
May 25 | 94.90s | -1.15 | 94.90 | 94.90 | 94.90 | 0 | 04/24/24 | Q / C / O | |
Jun 25 | 95.40s | -1.15 | 95.40 | 95.40 | 95.40 | 0 | 04/24/24 | Q / C / O | |
Jul 25 | 95.95s | -1.20 | 95.95 | 95.95 | 95.95 | 0 | 04/24/24 | Q / C / O | |
Aug 25 | 96.45s | -1.15 | 96.45 | 96.45 | 96.45 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 96.95s | -1.20 | 96.95 | 96.95 | 96.95 | 0 | 04/24/24 | Q / C / O | |
Oct 25 | 97.50s | -1.20 | 97.50 | 97.50 | 97.50 | 0 | 04/24/24 | Q / C / O | |
Nov 25 | 97.90s | -1.20 | 97.90 | 97.90 | 97.90 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 98.25s | -1.20 | 98.25 | 98.25 | 98.25 | 0 | 04/24/24 | Q / C / O | |
Jan 26 | 98.65s | -1.20 | 98.65 | 98.65 | 98.65 | 0 | 04/24/24 | Q / C / O | |
Feb 26 | 99.10s | -1.20 | 99.10 | 99.10 | 99.10 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 99.25s | -1.15 | 99.25 | 99.25 | 99.25 | 0 | 04/24/24 | Q / C / O | |
Apr 26 | 99.65s | -1.20 | 99.65 | 99.65 | 99.65 | 0 | 04/24/24 | Q / C / O | |
May 26 | 99.95s | -1.20 | 99.95 | 99.95 | 99.95 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 100.30s | -1.20 | 100.30 | 100.30 | 100.30 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 100.55s | -1.20 | 100.55 | 100.55 | 100.55 | 0 | 04/24/24 | Q / C / O | |
Aug 26 | 100.95s | -1.15 | 100.95 | 100.95 | 100.95 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 101.30s | -1.20 | 101.30 | 101.30 | 101.30 | 0 | 04/24/24 | Q / C / O | |
Oct 26 | 101.55s | -1.20 | 101.55 | 101.55 | 101.55 | 0 | 04/24/24 | Q / C / O | |
Nov 26 | 101.85s | -1.20 | 101.85 | 101.85 | 101.85 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 102.15s | -1.20 | 102.15 | 102.15 | 102.15 | 0 | 04/24/24 | Q / C / O | |
Jan 27 | 102.45s | -1.20 | 102.45 | 102.45 | 102.45 | 0 | 04/24/24 | Q / C / O | |
Feb 27 | 102.75s | -1.20 | 102.75 | 102.75 | 102.75 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 103.05s | -1.25 | 103.05 | 103.05 | 103.05 | 0 | 04/24/24 | Q / C / O | |
Apr 27 | 103.45s | -1.20 | 103.45 | 103.45 | 103.45 | 0 | 04/24/24 | Q / C / O | |
May 27 | 103.80s | -1.20 | 103.80 | 103.80 | 103.80 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 104.15s | -1.20 | 104.15 | 104.15 | 104.15 | 0 | 04/24/24 | Q / C / O | |
Jul 27 | 104.50s | -1.25 | 104.50 | 104.50 | 104.50 | 0 | 04/24/24 | Q / C / O | |
Aug 27 | 104.85s | -1.25 | 104.85 | 104.85 | 104.85 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 105.25s | -1.20 | 105.25 | 105.25 | 105.25 | 0 | 04/24/24 | Q / C / O | |
Oct 27 | 105.55s | -1.25 | 105.55 | 105.55 | 105.55 | 0 | 04/24/24 | Q / C / O | |
Nov 27 | 105.90s | -1.25 | 105.90 | 105.90 | 105.90 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 106.25s | -1.25 | 106.25 | 106.25 | 106.25 | 0 | 04/24/24 | Q / C / O | |
Jan 28 | 106.45s | -1.25 | 106.45 | 106.45 | 106.45 | 0 | 04/24/24 | Q / C / O | |
Feb 28 | 106.70s | -1.25 | 106.70 | 106.70 | 106.70 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 106.95s | -1.20 | 106.95 | 106.95 | 106.95 | 0 | 04/24/24 | Q / C / O | |
Apr 28 | 107.15s | -1.25 | 107.15 | 107.15 | 107.15 | 0 | 04/24/24 | Q / C / O | |
May 28 | 107.40s | -1.25 | 107.40 | 107.40 | 107.40 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 107.65s | -1.25 | 107.65 | 107.65 | 107.65 | 0 | 04/24/24 | Q / C / O | |
Jul 28 | 107.85s | -1.30 | 107.85 | 107.85 | 107.85 | 0 | 04/24/24 | Q / C / O | |
Aug 28 | 108.10s | -1.30 | 108.10 | 108.10 | 108.10 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 108.35s | -1.30 | 108.35 | 108.35 | 108.35 | 0 | 04/24/24 | Q / C / O | |
Oct 28 | 108.60s | -1.25 | 108.60 | 108.60 | 108.60 | 0 | 04/24/24 | Q / C / O | |
Nov 28 | 108.85s | -1.30 | 108.85 | 108.85 | 108.85 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 109.10s | -1.30 | 109.10 | 109.10 | 109.10 | 0 | 04/24/24 | Q / C / O | |
Jan 29 | 109.35s | -1.30 | 109.35 | 109.35 | 109.35 | 0 | 04/24/24 | Q / C / O | |
Feb 29 | 109.50s | -1.30 | 109.50 | 109.50 | 109.50 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 109.70s | -1.30 | 109.70 | 109.70 | 109.70 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores