Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ZC | CFD | USD | Tiempo real | |
DCCc1 | DCE | CNY | Demorada | |
CCMc1 | B3 | BRL | Demorada | |
EMAc1 | París | EUR | Demorada | |
JCRc1 | TOCOM | JPY | Demorada | |
Cc1 | CME | USD | Demorada | |
Cc2 | CME | USD | Demorada | |
Cc3 | CME | USD | Demorada | |
CCMc2 | B3 | BRL | Demorada | |
CCMc3 | B3 | BRL | Demorada | |
Cc4 | CME | USD | Demorada | |
Cc5 | CME | USD | Demorada | |
Cc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 427-0s | +15-2 | 427-0 | 427-0 | 427-0 | 0 | 03/28/24 | Q / C / O | |
May 24 | 442-0s | +15-2 | 426-6 | 448-0 | 426-0 | 333503 | 03/28/24 | Q / C / O | |
Jul 24 | 454-4s | +15-2 | 439-2 | 460-0 | 438-4 | 178212 | 03/28/24 | Q / C / O | |
Sep 24 | 464-4s | +16-0 | 448-6 | 468-2 | 447-4 | 59076 | 03/28/24 | Q / C / O | |
Dec 24 | 477-6s | +15-4 | 462-2 | 481-0 | 460-6 | 113274 | 03/28/24 | Q / C / O | |
Mar 25 | 490-0s | +14-0 | 476-0 | 493-0 | 474-2 | 14107 | 03/28/24 | Q / C / O | |
May 25 | 495-6s | +13-0 | 482-0 | 498-4 | 480-4 | 3774 | 03/28/24 | Q / C / O | |
Jul 25 | 497-4s | +12-0 | 485-2 | 500-0 | 483-0 | 3236 | 03/28/24 | Q / C / O | |
Sep 25 | 488-2s | +10-4 | 476-0 | 489-0 | 476-0 | 355 | 03/28/24 | Q / C / O | |
Dec 25 | 490-0s | +10-4 | 478-4 | 492-0 | 476-2 | 4514 | 03/28/24 | Q / C / O | |
Mar 26 | 498-6s | +10-2 | 486-4 | 500-0 | 486-4 | 44 | 03/28/24 | Q / C / O | |
May 26 | 502-4s | +10-2 | 505-0 | 505-0 | 502-4 | 2 | 03/28/24 | Q / C / O | |
Jul 26 | 505-6s | +10-2 | 507-4 | 507-4 | 505-6 | 3 | 03/28/24 | Q / C / O | |
Sep 26 | 480-0s | +10-2 | 480-0 | 480-0 | 480-0 | 2 | 03/28/24 | Q / C / O | |
Dec 26 | 478-4s | +9-4 | 469-2 | 480-0 | 467-2 | 84 | 03/28/24 | Q / C / O | |
Jul 27 | 490-2s | +9-4 | 0-0 | 490-2 | 490-2 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 474-0s | +9-4 | 0-0 | 474-0 | 474-0 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores