Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ZL | CFD | USD | Tiempo real | |
BOc1 | CME | USD | Demorada | |
BOc2 | CME | USD | Demorada | |
BOc3 | CME | USD | Demorada | |
BOc4 | CME | USD | Demorada | |
BOc5 | CME | USD | Demorada | |
BOc6 | CME | USD | Demorada | |
BOc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 44.38s | 0.00 | 44.38 | 44.38 | 44.38 | 0 | 04/23/24 | Q / C / O | |
May 24 | 44.66s | -0.65 | 45.29 | 45.38 | 44.50 | 32839 | 04/24/24 | Q / C / O | |
Jul 24 | 45.27s | -0.61 | 45.89 | 45.98 | 45.10 | 81693 | 04/24/24 | Q / C / O | |
Aug 24 | 45.45s | -0.62 | 46.02 | 46.14 | 45.33 | 13904 | 04/24/24 | Q / C / O | |
Sep 24 | 45.55s | -0.62 | 46.10 | 46.19 | 45.45 | 6900 | 04/24/24 | Q / C / O | |
Oct 24 | 45.53s | -0.59 | 46.10 | 46.12 | 45.43 | 2746 | 04/24/24 | Q / C / O | |
Dec 24 | 45.73s | -0.54 | 46.22 | 46.31 | 45.61 | 16680 | 04/24/24 | Q / C / O | |
Jan 25 | 45.90s | -0.54 | 46.40 | 46.41 | 45.77 | 3490 | 04/24/24 | Q / C / O | |
Mar 25 | 46.06s | -0.50 | 46.45 | 46.55 | 45.92 | 1491 | 04/24/24 | Q / C / O | |
May 25 | 46.29s | -0.47 | 46.40 | 46.74 | 46.18 | 878 | 04/24/24 | Q / C / O | |
Jul 25 | 46.43s | -0.49 | 46.76 | 46.80 | 46.37 | 322 | 04/24/24 | Q / C / O | |
Aug 25 | 46.30s | -0.48 | 46.30 | 46.30 | 46.30 | 36 | 04/24/24 | Q / C / O | |
Sep 25 | 46.02s | -0.47 | 46.02 | 46.02 | 46.02 | 36 | 04/24/24 | Q / C / O | |
Oct 25 | 45.66s | -0.45 | 45.66 | 45.66 | 45.66 | 21 | 04/24/24 | Q / C / O | |
Dec 25 | 45.57s | -0.43 | 45.64 | 45.69 | 45.57 | 18 | 04/24/24 | Q / C / O | |
Jan 26 | 45.59s | -0.42 | 0.00 | 45.59 | 45.59 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 45.60s | -0.41 | 0.00 | 45.60 | 45.60 | 0 | 04/24/24 | Q / C / O | |
May 26 | 45.58s | -0.37 | 45.58 | 45.58 | 45.58 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 45.59s | -0.37 | 0.00 | 45.59 | 45.59 | 0 | 04/24/24 | Q / C / O | |
Aug 26 | 45.32s | -0.37 | 0.00 | 45.32 | 45.32 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 45.34s | -0.37 | 0.00 | 45.34 | 45.34 | 0 | 04/24/24 | Q / C / O | |
Oct 26 | 45.21s | -0.37 | 0.00 | 45.21 | 45.21 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 45.43s | -0.39 | 45.43 | 45.43 | 45.43 | 0 | 04/24/24 | Q / C / O | |
Jul 27 | 45.32s | -0.39 | 0.00 | 45.32 | 45.32 | 0 | 04/24/24 | Q / C / O | |
Oct 27 | 45.31s | -0.39 | 0.00 | 45.31 | 45.31 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 45.05s | -0.39 | 0.00 | 45.05 | 45.05 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores