Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/ETB | 62,1644 | 61,9144 | 61,9144 | +0,0000 | +0,00% | 7:12:28 | |
GBP/ETB | 72,7465 | 72,5035 | 72,4539 | -0,0496 | -0,07% | 7:12:45 | |
USD/ETB | 57,1969 | 56,9668 | 56,9385 | +0,0191 | +0,03% | 7:12:35 | |
SAR/ETB | 15,2060 | 15,1430 | 15,1419 | +0,0635 | +0,42% | 7:13:33 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0712 | 0,0711 | 0,0711 | +0,0000 | +0,00% | 7:12:30 | |
EUR/GHS | 14,1015 | 14,0639 | 14,0440 | +0,0447 | +0,32% | 7:13:30 | |
GHS/USD | 0,0774 | 0,0773 | 0,0773 | 0,0000 | 0,00% | 7:12:30 | |
USD/GHS | 12,9800 | 12,9300 | 12,9300 | +0,0500 | +0,39% | 7:08:01 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,05 | 7,18 | 6,99 | -0,13 | -1,89% | 7:13:14 | |
EUR/KES | 149,230 | 147,730 | 147,730 | 0,000 | 0,00% | 7:12:41 | |
GBP/KES | 174,631 | 172,996 | 172,876 | -0,121 | -0,07% | 7:12:30 | |
CHF/KES | 150,66 | 153,10 | 149,51 | -2,09 | -1,38% | 7:12:02 | |
DKK/KES | 19,52 | 19,83 | 19,37 | -0,19 | -0,98% | 7:13:03 | |
HUF/KES | 0,3691 | 0,3744 | 0,3659 | -0,0053 | -1,43% | 7:12:04 | |
ISK/KES | 0,9776 | 0,9928 | 0,9702 | -0,0109 | -1,11% | 7:13:05 | |
NOK/KES | 12,54 | 12,76 | 12,44 | -0,19 | -1,51% | 7:13:07 | |
PLN/KES | 33,67 | 34,19 | 33,41 | -0,49 | -1,44% | 7:13:09 | |
RUB/KES | 1,4589 | 1,4819 | 1,4475 | -0,0035 | -0,24% | 7:13:09 | |
SEK/KES | 12,81 | 13,03 | 12,72 | -0,22 | -1,67% | 7:13:11 | |
TRY/KES | 4,14 | 4,20 | 4,11 | -0,04 | -0,86% | 7:13:12 | |
USD/KES | 134,000 | 135,920 | 133,000 | -2,880 | -2,12% | 7:12:33 | |
CAD/KES | 98,77 | 100,42 | 98,00 | -1,12 | -1,13% | 7:13:02 | |
MXN/KES | 7,9482 | 8,0816 | 7,8859 | -0,1283 | -1,60% | 7:13:06 | |
AED/KES | 36,35 | 36,49 | 36,21 | -0,13 | -0,36% | 7:12:26 | |
ILS/KES | 36,59 | 37,22 | 36,30 | -0,28 | -0,77% | 7:11:05 | |
SAR/KES | 35,73 | 36,24 | 35,46 | -0,27 | -0,75% | 6:37:10 | |
ARS/KES | 0,16 | 0,16 | 0,16 | 0,00 | 0,00% | 6:49:40 | |
BRL/KES | 26,54 | 26,67 | 26,44 | -0,12 | -0,46% | 6:49:40 | |
VES/KES | 3,70 | 3,75 | 3,67 | -0,03 | -0,72% | 6:37:12 | |
AUD/KES | 86,98 | 87,96 | 86,63 | -0,92 | -1,05% | 7:13:32 | |
NZD/KES | 81,02 | 82,67 | 80,42 | -1,17 | -1,44% | 7:13:08 | |
CNY/KES | 18,61 | 18,88 | 18,47 | -0,14 | -0,77% | 7:13:02 | |
HKD/KES | 17,1329 | 17,3809 | 17,0042 | -0,1323 | -0,77% | 7:13:04 | |
INR/KES | 1,6157 | 1,6390 | 1,6035 | -0,0127 | -0,79% | 7:12:05 | |
JPY/KES | 0,8913 | 0,9110 | 0,8839 | -0,0132 | -1,47% | 7:13:06 | |
PHP/KES | 2,4002 | 2,4419 | 2,3823 | -0,0304 | -1,26% | 7:13:08 | |
PKR/KES | 0,4777 | 0,4875 | 0,4741 | -0,0053 | -1,10% | 6:37:08 | |
SGD/KES | 99,86 | 101,52 | 99,12 | -1,00 | -0,99% | 7:13:11 | |
THB/KES | 3,7185 | 3,7798 | 3,6885 | -0,0356 | -0,95% | 7:13:12 | |
TWD/KES | 4,2163 | 4,2937 | 4,1842 | -0,0495 | -1,17% | 7:13:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/SOS | 663,10 | 623,10 | 623,10 | +0,00 | +0,00% | 7:12:37 | |
USD/SOS | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | 7:12:43 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.830,10 | 2.780,10 | 2.780,10 | -0,00 | 0,00% | 7:12:39 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 7:12:45 | |
USD/TZS | 2.552,01 | 2.557,08 | 2.550,00 | -5,08 | -0,20% | 7:12:43 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.281,00 | 4.236,00 | 4.236,00 | +0,00 | +0,00% | 7:12:39 | |
GBP/UGX | 5.009,83 | 4.960,10 | 4.957,17 | -2,93 | -0,06% | 7:12:45 | |
USD/UGX | 3.938,89 | 3.897,48 | 3.896,16 | +1,33 | +0,03% | 7:12:41 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/GMD | 73,944 | 73,863 | 73,863 | 0,000 | 0,00% | 7:12:35 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 18/03 | |
USD/GMD | 68,0000 | 67,9250 | 67,9250 | 0,0000 | 0,00% | 7:12:43 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/DZD | 146,582 | 146,423 | 146,025 | -0,025 | -0,02% | 7:12:28 | |
GBP/DZD | 171,371 | 171,399 | 170,779 | -0,265 | -0,16% | 7:12:45 | |
USD/DZD | 134,944 | 134,663 | 134,364 | +0,052 | +0,04% | 7:12:35 | |
CAD/DZD | 99,25 | 99,50 | 99,02 | -0,06 | -0,06% | 7:13:29 | |
CNY/DZD | 18,704 | 18,711 | 18,667 | +0,032 | +0,17% | 7:13:29 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,2850 | 5,2550 | 5,2550 | +0,0000 | +0,00% | 7:12:30 | |
USD/LYD | 4,8627 | 4,8351 | 4,8250 | +0,0016 | +0,03% | 7:12:35 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2529 | 0,2517 | 0,2516 | +0,0001 | +0,04% | 7:12:30 | |
GBP/TND | 3,9914 | 3,9750 | 3,9726 | -0,0023 | -0,06% | 7:12:45 | |
EUR/TND | 3,4107 | 3,3947 | 3,3947 | +0,0000 | +0,00% | 7:12:39 | |
TND/MAD | 3,2413 | 3,2569 | 3,2293 | +0,0026 | +0,08% | 7:13:32 | |
TND/MXN | 5,4288 | 5,4484 | 5,4073 | +0,0007 | +0,01% | 7:13:30 | |
USD/TND | 3,1065 | 3,1028 | 3,1020 | +0,0008 | +0,03% | 7:12:43 | |
CAD/TND | 2,3008 | 2,2964 | 2,2789 | +0,0074 | +0,32% | 7:13:32 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09420 | 0,09136 | 0,09136 | -0,00030 | -0,33% | 6:02:13 | |
EUR/MAD | 11,2958 | 10,9558 | 10,9558 | +0,0000 | +0,00% | 7:12:30 | |
GBP/MAD | 13,2187 | 12,8286 | 12,8208 | -0,0077 | -0,06% | 7:12:34 | |
CHF/MAD | 11,6855 | 11,3542 | 11,3091 | -0,0086 | -0,08% | 7:13:03 | |
DKK/MAD | 1,5140 | 1,4703 | 1,4649 | +0,0042 | +0,29% | 7:13:03 | |
NOK/MAD | 0,9729 | 0,9464 | 0,9420 | -0,0026 | -0,27% | 7:13:07 | |
PLN/MAD | 2,6115 | 2,5358 | 2,5270 | -0,0045 | -0,18% | 7:13:09 | |
RUB/MAD | 0,1132 | 0,1099 | 0,1094 | +0,0012 | +1,10% | 7:13:09 | |
SEK/MAD | 0,9939 | 0,9665 | 0,9623 | -0,0038 | -0,40% | 7:13:11 | |
TRY/MAD | 0,3214 | 0,3118 | 0,3108 | +0,0013 | +0,41% | 7:13:12 | |
USD/MAD | 10,3931 | 10,0803 | 10,0490 | +0,0034 | +0,03% | 7:12:35 | |
CAD/MAD | 7,6606 | 7,4473 | 7,4173 | +0,0155 | +0,21% | 7:13:02 | |
MXN/MAD | 0,6165 | 0,5994 | 0,5968 | -0,0021 | -0,35% | 7:13:06 | |
AED/MAD | 2,7424 | 2,7415 | 2,7350 | +0,0086 | +0,31% | 7:13:34 | |
ILS/MAD | 2,8377 | 2,7601 | 2,7515 | +0,0137 | +0,50% | 7:11:05 | |
SAR/MAD | 2,7713 | 2,6878 | 2,6801 | +0,0140 | +0,52% | 6:28:12 | |
ARS/MAD | 0,0118 | 0,0118 | 0,0118 | 0,0000 | 0,00% | 7:13:28 | |
BRL/MAD | 2,0013 | 2,0017 | 1,9946 | +0,0036 | +0,18% | 7:13:28 | |
VES/MAD | 0,2869 | 0,2783 | 0,2775 | +0,0015 | +0,55% | 6:18:18 | |
AUD/MAD | 6,5600 | 6,6022 | 6,5512 | -0,0255 | -0,39% | 7:13:32 | |
NZD/MAD | 6,2842 | 6,1313 | 6,0950 | -0,0109 | -0,18% | 7:13:08 | |
CNY/MAD | 1,4436 | 1,4005 | 1,3964 | +0,0069 | +0,50% | 7:13:02 | |
HKD/MAD | 1,3288 | 1,2890 | 1,2852 | +0,0063 | +0,49% | 7:13:04 | |
INR/MAD | 0,1253 | 0,1216 | 0,1211 | +0,0006 | +0,49% | 7:12:05 | |
PHP/MAD | 0,1862 | 0,1811 | 0,1793 | -0,0000 | -0,01% | 7:13:08 | |
SGD/MAD | 7,7454 | 7,5288 | 7,5020 | +0,0204 | +0,27% | 7:13:11 | |
THB/MAD | 0,2884 | 0,2803 | 0,2788 | +0,0009 | +0,31% | 7:13:12 | |
TWD/MAD | 0,3270 | 0,3179 | 0,3167 | +0,0003 | +0,09% | 7:13:13 | |
ZAR/MAD | 0,5469 | 0,5322 | 0,5296 | -0,0033 | -0,62% | 7:13:14 | |
TND/MAD | 3,2413 | 3,2569 | 3,2293 | +0,0026 | +0,08% | 7:13:32 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 7:12:37 | |
USD/STN | 22,5419 | 22,8750 | 22,5346 | +0,0073 | +0,03% | 7:12:43 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,7903 | 20,5603 | 20,5603 | +0,0000 | +0,00% | 7:12:34 | |
CHF/NAD | 21,3402 | 21,3746 | 21,3242 | +0,0984 | +0,46% | 7:13:03 | |
DKK/NAD | 2,7648 | 2,7670 | 2,7631 | +0,0227 | +0,83% | 7:13:03 | |
GBP/NAD | 24,11 | 24,15 | 24,09 | +0,19 | +0,80% | 7:13:04 | |
NOK/NAD | 1,7767 | 1,7815 | 1,7734 | +0,0048 | +0,27% | 7:13:07 | |
PLN/NAD | 4,7691 | 4,7720 | 4,7657 | +0,0171 | +0,36% | 7:13:09 | |
RUB/NAD | 0,2066 | 0,2068 | 0,2062 | +0,0032 | +1,59% | 7:13:09 | |
SEK/NAD | 1,8151 | 1,8189 | 1,8140 | +0,0026 | +0,14% | 7:13:11 | |
TRY/NAD | 0,5870 | 0,5869 | 0,5865 | +0,0055 | +0,95% | 7:13:12 | |
USD/NAD | 18,9800 | 18,9700 | 18,7700 | +0,2000 | +1,07% | 7:12:37 | |
CAD/NAD | 13,9898 | 14,0155 | 13,9773 | +0,1039 | +0,75% | 7:13:02 | |
MXN/NAD | 1,1258 | 1,1279 | 1,1247 | +0,0022 | +0,19% | 7:13:06 | |
AED/NAD | 5,1681 | 5,1656 | 5,1649 | +0,0540 | +1,06% | 7:11:01 | |
ILS/NAD | 5,1823 | 5,1941 | 5,1780 | +0,0534 | +1,04% | 7:11:05 | |
SAR/NAD | 5,0609 | 5,0585 | 5,0579 | +0,0533 | +1,07% | 6:28:12 | |
ARS/NAD | 0,0223 | 0,0223 | 0,0223 | +0,0002 | +0,88% | 7:13:01 | |
BRL/NAD | 3,7727 | 3,7707 | 3,7707 | +0,0137 | +0,37% | 6:02:01 | |
VES/NAD | 0,5240 | 0,5237 | 0,5237 | +0,0057 | +1,10% | 6:02:12 | |
AUD/NAD | 12,3837 | 12,4529 | 12,3749 | -0,0388 | -0,31% | 7:13:32 | |
NZD/NAD | 11,4763 | 11,5385 | 11,4702 | +0,0412 | +0,36% | 7:13:08 | |
CNY/NAD | 2,6363 | 2,6356 | 2,6349 | +0,0272 | +1,04% | 7:13:02 | |
HKD/NAD | 2,4267 | 2,4261 | 2,4253 | +0,0249 | +1,04% | 7:13:04 | |
INR/NAD | 0,2288 | 0,2288 | 0,2286 | +0,0023 | +1,02% | 7:12:05 | |
PHP/NAD | 0,3400 | 0,3415 | 0,3374 | +0,0018 | +0,53% | 7:12:09 | |
SGD/NAD | 14,1447 | 14,1683 | 14,1356 | +0,1140 | +0,81% | 7:13:11 | |
THB/NAD | 0,5267 | 0,5277 | 0,5258 | +0,0045 | +0,85% | 7:13:12 | |
TWD/NAD | 0,5972 | 0,5995 | 0,5968 | +0,0038 | +0,63% | 7:13:13 | |
ZAR/NAD | 0,9987 | 1,0016 | 0,9972 | -0,0009 | -0,09% | 7:13:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ZWL/ZAR | 0,0011 | 0,0011 | 0,0010 | 0,0001 | 0,00% | 7:13:33 | |
USD/ZWL | 19.908,424 | 19.560,150 | 18.630,000 | +1.210,135 | +6,82% | 7:00:32 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 7:12:45 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.146,70 | 3.118,70 | 3.118,70 | +0,00 | +0,00% | 7:12:35 | |
GBP/BIF | 3.682,27 | 3.651,23 | 3.649,50 | -1,73 | -0,05% | 7:12:41 | |
USD/BIF | 2.895,21 | 2.869,45 | 2.868,06 | +0,92 | +0,03% | 7:12:33 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 7:12:41 | |
GBP/XAF | 767,614 | 768,145 | 767,614 | -0,530 | -0,07% | 7:12:34 | |
CHF/XAF | 678,58 | 679,81 | 678,43 | -3,02 | -0,44% | 7:13:03 | |
DKK/XAF | 87,92 | 88,03 | 87,91 | -0,03 | -0,04% | 7:13:04 | |
HUF/XAF | 1,6622 | 1,6633 | 1,6600 | -0,0083 | -0,49% | 7:12:04 | |
ISK/XAF | 4,4031 | 4,4086 | 4,4022 | -0,0076 | -0,17% | 7:13:05 | |
NOK/XAF | 56,50 | 56,66 | 56,42 | -0,34 | -0,60% | 7:13:07 | |
PLN/XAF | 151,65 | 151,82 | 151,62 | -0,77 | -0,51% | 7:13:09 | |
RUB/XAF | 6,57 | 6,58 | 6,56 | +0,06 | +0,85% | 7:13:10 | |
SEK/XAF | 57,72 | 57,87 | 57,71 | -0,42 | -0,72% | 7:13:11 | |
TRY/XAF | 18,66 | 18,67 | 18,65 | +0,02 | +0,09% | 7:13:13 | |
USD/XAF | 603,531 | 603,531 | 603,240 | +0,194 | +0,03% | 7:12:43 | |
CAD/XAF | 444,85 | 445,89 | 444,69 | -0,19 | -0,04% | 7:13:02 | |
MXN/XAF | 35,80 | 35,89 | 35,78 | -0,25 | -0,68% | 7:13:06 | |
VND/XAF | 0,02433 | 0,02433 | 0,02433 | 0,00000 | 0,00% | 7:12:29 | |
CNY/XAF | 83,83 | 83,85 | 83,80 | +0,14 | +0,17% | 7:09:03 | |
HKD/XAF | 77,17 | 77,18 | 77,13 | +0,12 | +0,16% | 7:13:04 | |
INR/XAF | 7,2769 | 7,2779 | 7,2696 | +0,0112 | +0,15% | 7:12:06 | |
JPY/XAF | 4,0146 | 4,0453 | 4,0110 | -0,0219 | -0,54% | 7:13:06 | |
PHP/XAF | 10,8103 | 10,8428 | 10,7357 | -0,0354 | -0,33% | 7:13:08 | |
PKR/XAF | 2,1515 | 2,1645 | 2,1515 | -0,0034 | -0,16% | 6:18:10 | |
SGD/XAF | 449,78 | 450,77 | 449,73 | -0,26 | -0,06% | 7:13:12 | |
THB/XAF | 16,75 | 16,78 | 16,73 | -0,00 | -0,02% | 7:13:12 | |
TWD/XAF | 18,99 | 19,06 | 18,99 | -0,04 | -0,23% | 7:13:13 | |
AED/XAF | 164,34 | 164,34 | 164,26 | +0,30 | +0,18% | 6:43:01 | |
ILS/XAF | 164,79 | 165,25 | 164,74 | +0,28 | +0,17% | 7:11:05 | |
SAR/XAF | 160,93 | 160,93 | 160,85 | +0,31 | +0,19% | 6:28:12 | |
ARS/XAF | 0,73 | 0,72 | 0,71 | 0,01 | 0,00% | 7:13:30 | |
BRL/XAF | 123,86 | 122,03 | 121,74 | +1,92 | +1,60% | 7:13:28 | |
VES/XAF | 16,66 | 16,66 | 16,65 | +0,04 | +0,22% | 6:18:18 | |
AUD/XAF | 405,91 | 402,43 | 399,49 | +3,92 | +0,99% | 7:13:34 | |
NZD/XAF | 364,93 | 367,10 | 364,93 | -1,86 | -0,51% | 7:13:08 | |
ZAR/XAF | 31,76 | 31,86 | 31,73 | -0,31 | -0,95% | 7:13:15 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 7:12:41 | |
GBP/XOF | 766,61 | 768,24 | 766,49 | -0,41 | -0,05% | 7:13:04 | |
HUF/XOF | 1,6622 | 1,6633 | 1,6600 | -0,0082 | -0,49% | 7:12:05 | |
ISK/XOF | 4,4031 | 4,4086 | 4,4022 | -0,0076 | -0,17% | 7:13:05 | |
NOK/XOF | 56,50 | 56,66 | 56,42 | -0,34 | -0,60% | 7:13:07 | |
PLN/XOF | 151,65 | 151,82 | 151,62 | -0,77 | -0,51% | 7:13:09 | |
RUB/XOF | 6,57 | 6,58 | 6,56 | +0,06 | +0,85% | 7:13:10 | |
SEK/XOF | 57,72 | 57,87 | 57,71 | -0,42 | -0,72% | 7:13:11 | |
TRY/XOF | 18,66 | 18,67 | 18,65 | +0,02 | +0,09% | 7:13:13 | |
USD/XOF | 603,537 | 603,537 | 602,000 | +0,200 | +0,03% | 7:12:29 | |
CAD/XOF | 444,86 | 445,89 | 444,69 | -0,19 | -0,04% | 7:13:02 | |
MXN/XOF | 35,80 | 35,89 | 35,78 | -0,25 | -0,68% | 7:13:07 | |
AED/XOF | 164,34 | 164,34 | 164,26 | +0,30 | +0,19% | 7:13:01 | |
ILS/XOF | 164,79 | 165,25 | 164,74 | +0,28 | +0,17% | 7:11:05 | |
SAR/XOF | 160,93 | 160,93 | 160,85 | +0,31 | +0,19% | 6:28:13 | |
ARS/XOF | 0,71 | 0,71 | 0,71 | 0,00 | 0,02% | 7:13:01 | |
BRL/XOF | 119,97 | 119,97 | 119,91 | -0,60 | -0,50% | 6:09:01 | |
VES/XOF | 16,66 | 16,66 | 16,65 | +0,04 | +0,22% | 6:18:18 | |
AUD/XOF | 394,65 | 395,65 | 392,28 | -1,40 | -0,36% | 7:13:32 | |
NZD/XOF | 364,93 | 367,10 | 364,93 | -1,85 | -0,51% | 7:13:08 | |
HKD/XOF | 77,17 | 77,18 | 77,13 | +0,13 | +0,17% | 7:13:04 | |
INR/XOF | 7,2769 | 7,2780 | 7,2696 | +0,0112 | +0,15% | 7:12:06 | |
JPY/XOF | 4,0146 | 4,0453 | 4,0110 | -0,0219 | -0,54% | 7:13:06 | |
PHP/XOF | 10,8104 | 10,8429 | 10,7358 | -0,0353 | -0,33% | 7:13:08 | |
PKR/XOF | 2,1515 | 2,1645 | 2,1515 | -0,0034 | -0,16% | 6:18:11 | |
SGD/XOF | 449,78 | 450,77 | 449,73 | -0,25 | -0,06% | 7:13:12 | |
THB/XOF | 16,75 | 16,78 | 16,73 | -0,00 | -0,02% | 7:13:12 | |
TWD/XOF | 18,99 | 19,06 | 18,99 | -0,04 | -0,23% | 7:13:13 | |
ZAR/XOF | 31,76 | 31,87 | 31,73 | -0,31 | -0,95% | 7:13:15 | |
NGN/XOF | 0,3853 | 0,3835 | 0,3828 | +0,0014 | +0,35% | 4:02:11 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/KMF | 453,400 | 452,950 | 452,050 | +0,900 | +0,20% | 7:12:35 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.461,00 | 9.371,00 | 9.371,00 | +0,00 | +0,00% | 7:12:35 | |
USD/GNF | 8.704,85 | 8.622,05 | 8.617,88 | +2,78 | +0,03% | 7:12:43 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.940,00 | 4.890,00 | 4.890,00 | 0,00 | 0,00% | 7:12:32 | |
USD/MGA | 4.545,18 | 4.508,00 | 4.497,01 | +1,45 | +0,03% | 7:12:35 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.417,700 | 1.402,700 | 1.402,700 | +0,000 | +0,00% | 7:12:33 | |
USD/RWF | 1.304,394 | 1.290,593 | 1.289,000 | +0,415 | +0,03% | 7:12:43 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/DJF | 198,65 | 194,15 | 194,15 | +0,00 | +0,00% | 7:12:45 | |
GBP/DJF | 232,46 | 227,34 | 227,20 | -0,14 | -0,06% | 7:12:45 | |
USD/DJF | 182,78 | 178,63 | 178,55 | +0,06 | +0,03% | 7:12:35 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.839,300 | 1.835,300 | 1.835,300 | +0,000 | +0,00% | 7:12:34 | |
GBP/MWK | 2.152,374 | 2.149,189 | 2.147,693 | -1,496 | -0,07% | 7:12:34 | |
USD/MWK | 1.692,298 | 1.688,618 | 1.683,000 | +0,544 | +0,03% | 7:12:37 | |
ZAR/MWK | 89,4506 | 88,9021 | 88,4793 | +0,6039 | +0,69% | 7:13:34 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 27,90 | 27,85 | 27,85 | +0,00 | +0,00% | 7:12:39 | |
GBP/ZMW | 32,65 | 32,61 | 32,59 | -0,02 | -0,06% | 7:12:30 | |
USD/ZMW | 25,67 | 25,62 | 25,61 | 0,01 | 0,03% | 7:12:29 | |
ZAR/ZMW | 1,3512 | 1,3529 | 1,3470 | +0,0136 | +1,02% | 7:12:56 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/AOA | 846,033 | 840,385 | 832,500 | +7,533 | +0,91% | 3:58:00 | |
EUR/AOA | 919,13 | 913,92 | 905,09 | +7,56 | +0,84% | 7:13:30 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,9211 | 5,9197 | 5,9158 | -0,0039 | -0,07% | 7:12:45 | |
EGP/JPY | 3,1820 | 3,1938 | 3,1652 | +0,0233 | +0,74% | 7:13:15 | |
JPY/EGP | 0,3145 | 0,3159 | 0,3131 | -0,0023 | -0,73% | 7:13:15 | |
CNY/EGP | 6,5673 | 6,5631 | 6,5426 | -0,0016 | -0,02% | 7:13:02 | |
HKD/EGP | 6,0451 | 6,0413 | 6,0226 | -0,0013 | -0,02% | 7:13:04 | |
INR/EGP | 0,5701 | 0,5697 | 0,5677 | -0,0002 | -0,04% | 7:13:05 | |
PHP/EGP | 0,8469 | 0,8479 | 0,8381 | -0,0044 | -0,51% | 7:13:08 | |
SGD/EGP | 35,1924 | 35,1860 | 35,1020 | -0,1243 | -0,35% | 7:12:12 | |
THB/EGP | 1,3120 | 1,3112 | 1,3055 | -0,0027 | -0,21% | 7:13:12 | |
TWD/EGP | 1,4877 | 1,4889 | 1,4821 | -0,0063 | -0,42% | 7:13:13 | |
EGP/AED | 0,0777 | 0,0780 | 0,0777 | 0,0000 | 0,06% | 7:13:15 | |
AED/EGP | 12,8816 | 12,8744 | 12,8254 | +0,0542 | +0,42% | 7:12:53 | |
EGP/SAR | 0,0795 | 0,0796 | 0,0794 | -0,0000 | -0,00% | 7:13:15 | |
SAR/EGP | 12,6070 | 12,5990 | 12,5588 | +0,0005 | +0,00% | 7:13:10 | |
ILS/EGP | 12,9095 | 12,9071 | 12,8677 | -0,0025 | -0,02% | 7:13:05 | |
EGP/EUR | 0,01948 | 0,01954 | 0,01948 | +0,00004 | +0,23% | 7:13:15 | |
EUR/EGP | 51,3520 | 51,3270 | 51,1710 | +0,1110 | +0,22% | 7:12:28 | |
EGP/GBP | 0,01666 | 0,01671 | 0,01666 | +0,00004 | +0,24% | 7:13:15 | |
GBP/EGP | 60,0492 | 60,0200 | 59,8316 | +0,0727 | +0,12% | 7:12:45 | |
CHF/EGP | 53,1598 | 53,1260 | 52,9691 | -0,3218 | -0,60% | 7:13:03 | |
DKK/EGP | 6,8874 | 6,8830 | 6,8621 | -0,0159 | -0,23% | 7:13:03 | |
NOK/EGP | 4,4258 | 4,4244 | 4,4037 | -0,0348 | -0,78% | 7:13:07 | |
PLN/EGP | 11,8801 | 11,8725 | 11,8384 | -0,0830 | -0,69% | 7:13:09 | |
RUB/EGP | 0,5148 | 0,5144 | 0,5120 | +0,0027 | +0,52% | 7:13:09 | |
SEK/EGP | 4,5216 | 4,5187 | 4,5045 | -0,0414 | -0,91% | 7:13:10 | |
TRY/EGP | 1,4622 | 1,4612 | 1,4565 | -0,0015 | -0,11% | 7:13:12 | |
EGP/USD | 0,02118 | 0,02123 | 0,02116 | -0,00000 | -0,00% | 7:13:15 | |
USD/EGP | 47,2803 | 47,2503 | 47,0964 | +0,1400 | +0,30% | 7:12:35 | |
CAD/EGP | 34,8495 | 34,8274 | 34,7124 | -0,1116 | -0,32% | 7:13:01 | |
MXN/EGP | 2,8044 | 2,8026 | 2,7926 | -0,0243 | -0,86% | 7:13:06 | |
ARS/EGP | 0,0555 | 0,0555 | 0,0553 | +0,0002 | +0,36% | 7:12:53 | |
BRL/EGP | 9,4028 | 9,3980 | 9,3540 | +0,0293 | +0,31% | 7:12:53 | |
VES/EGP | 1,3054 | 1,3045 | 1,3004 | +0,0004 | +0,03% | 7:13:14 | |
AUD/EGP | 30,8160 | 30,9254 | 30,6851 | -0,0785 | -0,25% | 7:13:32 | |
NZD/EGP | 28,5880 | 28,6520 | 28,4955 | -0,1997 | -0,69% | 7:13:08 | |
ZAR/EGP | 2,4879 | 2,4870 | 2,4762 | -0,0285 | -1,13% | 7:13:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/SDG | 656,7716 | 638,0106 | 637,1989 | -0,8117 | -0,13% | 7:12:33 | |
USD/SDG | 604,0000 | 586,0000 | 234,0000 | 0,0000 | 0,00% | 7:12:43 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,7560 | 20,5560 | 20,5560 | +0,0000 | +0,00% | 7:12:39 | |
GBP/SZL | 24,2889 | 24,0660 | 24,0549 | -0,0111 | -0,05% | 7:12:43 | |
USD/SZL | 19,0971 | 18,9131 | 18,9040 | +0,0061 | +0,03% | 7:12:43 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,7903 | 20,5603 | 20,5603 | +0,0000 | +0,00% | 7:12:28 | |
USD/LSL | 18,9600 | 18,9500 | 18,7700 | +0,1800 | +0,96% | 7:12:35 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 7:12:35 | |
EUR/MZN | 70,29 | 69,60 | 69,50 | -0,09 | -0,14% | 7:12:31 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,3853 | 0,3835 | 0,3828 | +0,0014 | +0,35% | 4:02:11 | |
ZAR/NGN | 82,8213 | 83,0727 | 82,6780 | -0,2038 | -0,25% | 7:13:28 | |
EUR/NGN | 1.704,180 | 1.701,180 | 1.701,180 | -0,000 | 0,00% | 7:12:34 | |
GBP/NGN | 1.988,252 | 2.002,124 | 1.987,900 | -3,530 | -0,18% | 7:12:37 | |
USD/NGN | 1.565,720 | 1.573,000 | 1.564,460 | +0,510 | +0,03% | 7:12:37 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MRU | 44,059 | 43,359 | 43,359 | +0,000 | +0,00% | 7:12:32 | |
USD/MRU | 40,160 | 39,980 | 39,900 | +0,180 | +0,45% | 4:10:42 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3869 | 1,3887 | 1,3837 | +0,0029 | +0,21% | 7:12:30 | |
ZAR/BWP | 0,7214 | 0,7227 | 0,7201 | -0,0015 | -0,21% | 7:12:29 | |
EUR/BWP | 15,0440 | 14,8840 | 14,8840 | +0,0000 | +0,00% | 7:12:35 | |
GBP/BWP | 17,6047 | 17,4255 | 17,4175 | -0,0081 | -0,05% | 7:12:45 | |
USD/BWP | 13,7363 | 13,7175 | 13,6614 | +0,1121 | +0,82% | 7:13:31 | |
CAD/BWP | 10,1248 | 10,1128 | 10,0655 | +0,0585 | +0,58% | 7:13:31 | |
AUD/BWP | 8,9492 | 8,9681 | 8,8984 | +0,0145 | +0,16% | 7:13:32 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 7,9129 | 7,9163 | 7,8546 | +0,0371 | +0,47% | 7:12:41 | |
JPY/ZAR | 0,1264 | 0,1273 | 0,1263 | -0,0006 | -0,47% | 7:12:33 | |
ZAR/CNY | 0,3742 | 0,3747 | 0,3732 | -0,0010 | -0,27% | 7:12:31 | |
CNY/ZAR | 2,6393 | 2,6985 | 2,6311 | +0,0074 | +0,28% | 7:12:32 | |
ZAR/HKD | 0,4117 | 0,4129 | 0,4111 | -0,0011 | -0,27% | 7:12:31 | |
HKD/ZAR | 2,4302 | 2,4324 | 2,4217 | +0,0072 | +0,30% | 7:12:45 | |
ZAR/IDR | 827,48 | 831,33 | 825,24 | -3,39 | -0,41% | 7:12:31 | |
ZAR/INR | 4,3656 | 4,3791 | 4,3601 | -0,0131 | -0,30% | 7:12:31 | |
INR/ZAR | 0,2291 | 0,2294 | 0,2284 | +0,0025 | +1,12% | 7:13:05 | |
ZAR/KRW | 70,503 | 70,664 | 70,413 | -0,085 | -0,12% | 7:12:35 | |
KRW/ZAR | 0,0142 | 0,0142 | 0,0141 | 0,0000 | 0,00% | 7:12:37 | |
ZAR/MYR | 0,2491 | 0,2495 | 0,2482 | +0,0008 | +0,32% | 7:12:43 | |
MYR/ZAR | 4,0123 | 4,0176 | 4,0028 | +0,0083 | +0,21% | 7:12:28 | |
ZAR/PHP | 2,9389 | 2,9460 | 2,9325 | -0,0012 | -0,04% | 7:12:43 | |
PHP/ZAR | 0,3404 | 0,3414 | 0,3375 | +0,0021 | +0,63% | 7:13:08 | |
ZAR/PKR | 14,7767 | 14,8053 | 14,6815 | -0,0305 | -0,21% | 7:12:31 | |
ZAR/THB | 1,8981 | 1,9007 | 1,8951 | -0,0033 | -0,17% | 7:12:31 | |
THB/ZAR | 0,5274 | 0,5276 | 0,5260 | +0,0049 | +0,94% | 7:13:12 | |
ZAR/TWD | 1,6737 | 1,6752 | 1,6670 | +0,0004 | +0,02% | 7:12:31 | |
TWD/ZAR | 0,5980 | 0,5993 | 0,5970 | +0,0043 | +0,72% | 7:13:13 | |
ZAR/LKR | 16,25 | 16,14 | 16,07 | -0,18 | -1,13% | 7:13:14 | |
ZAR/NPR | 7,08 | 7,03 | 6,99 | -0,06 | -0,86% | 7:13:14 | |
ZAR/SGD | 0,0706 | 0,0707 | 0,0705 | -0,0006 | -0,89% | 7:13:15 | |
SGD/ZAR | 14,1607 | 14,1785 | 14,1416 | +0,0143 | +0,10% | 7:12:30 | |
ZAR/BWP | 0,7214 | 0,7227 | 0,7201 | -0,0015 | -0,21% | 7:12:29 | |
BWP/ZAR | 1,3869 | 1,3887 | 1,3837 | +0,0029 | +0,21% | 7:12:30 | |
ZAR/EGP | 2,4879 | 2,4870 | 2,4762 | -0,0285 | -1,13% | 7:13:14 | |
ZAR/KES | 7,05 | 7,18 | 6,99 | -0,13 | -1,89% | 7:13:14 | |
ZAR/MAD | 0,5469 | 0,5322 | 0,5296 | -0,0033 | -0,62% | 7:13:14 | |
ZAR/NAD | 0,9987 | 1,0016 | 0,9972 | -0,0009 | -0,09% | 7:13:14 | |
ZAR/XAF | 31,76 | 31,86 | 31,73 | -0,31 | -0,95% | 7:13:15 | |
ZAR/XOF | 31,76 | 31,87 | 31,73 | -0,31 | -0,95% | 7:13:15 | |
ZAR/NGN | 82,8213 | 83,0727 | 82,6780 | -0,2038 | -0,25% | 7:13:28 | |
ZAR/MWK | 89,4506 | 88,9021 | 88,4793 | +0,6039 | +0,69% | 7:13:34 | |
ZAR/ZMW | 1,3512 | 1,3529 | 1,3470 | +0,0136 | +1,02% | 7:12:56 | |
ZWL/ZAR | 0,0011 | 0,0011 | 0,0010 | 0,0001 | 0,00% | 7:13:33 | |
ZAR/DKK | 0,3613 | 0,3621 | 0,3608 | -0,0008 | -0,22% | 7:12:31 | |
DKK/ZAR | 2,7681 | 2,7718 | 2,7617 | +0,0054 | +0,20% | 7:12:33 | |
ZAR/NOK | 0,5623 | 0,5627 | 0,5602 | -0,0004 | -0,07% | 7:12:43 | |
NOK/ZAR | 1,7790 | 1,7809 | 1,7771 | +0,0063 | +0,36% | 7:13:08 | |
ZAR/CHF | 0,04681 | 0,04690 | 0,04672 | -0,00024 | -0,50% | 7:13:14 | |
CHF/ZAR | 21,3657 | 21,3979 | 21,3225 | +0,0248 | +0,12% | 7:12:33 | |
ZAR/CZK | 1,2246 | 1,2249 | 1,2207 | -0,0069 | -0,56% | 7:13:14 | |
ZAR/EUR | 0,04844 | 0,04855 | 0,04838 | -0,00045 | -0,92% | 7:13:14 | |
EUR/ZAR | 20,6553 | 20,6748 | 20,5951 | +0,0518 | +0,25% | 7:13:47 | |
ZAR/GBP | 0,04143 | 0,04149 | 0,04136 | -0,00037 | -0,90% | 7:13:14 | |
GBP/ZAR | 24,1436 | 24,1765 | 24,1038 | +0,0254 | +0,11% | 7:12:43 | |
ZAR/HUF | 19,12 | 19,17 | 19,10 | -0,09 | -0,46% | 7:13:14 | |
ZAR/ISK | 7,23 | 7,23 | 7,20 | -0,06 | -0,83% | 7:13:14 | |
ZAR/PLN | 0,2095 | 0,2099 | 0,2091 | -0,0009 | -0,44% | 7:13:14 | |
PLN/ZAR | 4,7754 | 4,7826 | 4,7642 | +0,0211 | +0,44% | 7:13:09 | |
ZAR/RON | 0,2411 | 0,2414 | 0,2406 | -0,0022 | -0,90% | 7:13:14 | |
ZAR/RUB | 4,8331 | 4,8530 | 4,8259 | -0,0806 | -1,64% | 7:13:15 | |
RUB/ZAR | 0,2069 | 0,2072 | 0,2061 | +0,0034 | +1,68% | 7:13:10 | |
ZAR/SEK | 0,5503 | 0,5508 | 0,5495 | -0,0013 | -0,23% | 7:13:15 | |
SEK/ZAR | 1,8175 | 1,8200 | 1,8156 | +0,0041 | +0,23% | 7:13:11 | |
ZAR/TRY | 1,7018 | 1,7074 | 1,6998 | -0,0176 | -1,03% | 7:13:15 | |
TRY/ZAR | 0,5876 | 0,5883 | 0,5853 | +0,0013 | +0,22% | 7:12:30 | |
ZAR/AED | 0,1933 | 0,1939 | 0,1930 | -0,0022 | -1,14% | 7:13:14 | |
AED/ZAR | 5,1770 | 5,1807 | 5,1554 | +0,0185 | +0,36% | 7:13:34 | |
ZAR/BHD | 0,01998 | 0,01990 | 0,01981 | -0,00022 | -1,08% | 7:12:15 | |
ZAR/ILS | 0,1928 | 0,1929 | 0,1920 | -0,0022 | -1,14% | 7:13:14 | |
ILS/ZAR | 5,1892 | 5,2076 | 5,1851 | +0,0578 | +1,13% | 7:13:05 | |
ZAR/JOD | 0,03743 | 0,03743 | 0,03726 | -0,00043 | -1,14% | 7:13:14 | |
ZAR/LBP | 4.728,82 | 4.742,74 | 4.722,07 | -41,33 | -0,87% | 7:13:14 | |
ZAR/OMR | 0,02031 | 0,02032 | 0,02024 | -0,00024 | -1,15% | 7:13:14 | |
ZAR/QAR | 0,1917 | 0,1922 | 0,1914 | -0,0022 | -1,13% | 7:12:15 | |
ZAR/SAR | 0,1976 | 0,1980 | 0,1971 | -0,0023 | -1,15% | 7:13:15 | |
SAR/ZAR | 5,0677 | 5,0724 | 5,0502 | +0,0576 | +1,15% | 7:13:10 | |
ZAR/ARS | 44,8476 | 44,9976 | 44,8008 | -0,4280 | -0,95% | 7:13:14 | |
ARS/ZAR | 0,0223 | 0,0223 | 0,0222 | +0,0001 | +0,45% | 7:13:34 | |
ZAR/BRL | 0,2648 | 0,2656 | 0,2645 | -0,0012 | -0,46% | 7:13:14 | |
BRL/ZAR | 3,7789 | 3,7818 | 3,7638 | +0,0093 | +0,25% | 7:13:34 | |
ZAR/CLP | 49,92 | 50,05 | 49,84 | -0,25 | -0,51% | 7:13:14 | |
ZAR/VES | 1,908 | 1,912 | 1,904 | -0,022 | -1,17% | 7:13:15 | |
VES/ZAR | 0,5247 | 0,5252 | 0,5229 | +0,0061 | +1,18% | 7:13:14 | |
ZAR/AUD | 0,08078 | 0,08079 | 0,08035 | -0,00032 | -0,40% | 7:13:14 | |
AUD/ZAR | 12,3802 | 12,4530 | 12,3763 | -0,0482 | -0,39% | 7:12:33 | |
ZAR/NZD | 0,0871 | 0,0871 | 0,0867 | -0,0004 | -0,42% | 7:12:15 | |
NZD/ZAR | 11,4907 | 11,5545 | 11,4869 | -0,0394 | -0,34% | 7:12:33 | |
ZAR/BBD | 0,1090 | 0,1069 | 0,1065 | -0,0009 | -0,88% | 7:13:14 | |
ZAR/JMD | 8,22 | 8,16 | 8,13 | -0,10 | -1,18% | 7:13:14 | |
ZAR/XCD | 0,1430 | 0,1427 | 0,1421 | -0,0016 | -1,14% | 7:13:15 | |
ZAR/CAD | 0,07140 | 0,07148 | 0,07131 | -0,00065 | -0,90% | 7:13:14 | |
CAD/ZAR | 14,0103 | 14,0274 | 13,9903 | +0,0102 | +0,07% | 7:12:39 | |
ZAR/MXN | 0,8874 | 0,8885 | 0,8857 | -0,0025 | -0,28% | 7:13:14 | |
MXN/ZAR | 1,1275 | 1,1292 | 1,1251 | +0,0017 | +0,15% | 7:12:39 | |
ZAR/USD | 0,05262 | 0,05280 | 0,05257 | -0,00061 | -1,15% | 7:13:15 | |
USD/ZAR | 19,0073 | 19,0257 | 18,9354 | +0,0608 | +0,32% | 7:13:44 | |
ZAR/PAB | 0,05399 | 0,05296 | 0,05273 | -0,00047 | -0,88% | 7:13:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/SCR | 14,9864 | 14,9859 | 14,9859 | 0,0000 | 0,00% | 7:12:33 | |
GBP/SCR | 18,3399 | 17,6274 | 17,1707 | -0,0402 | -0,23% | 7:12:43 | |
USD/SCR | 14,4370 | 13,8605 | 13,5060 | -0,0033 | -0,02% | 7:12:43 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51,580 | 50,100 | 49,860 | +0,100 | +0,20% | 7:12:32 | |
GBP/MUR | 59,849 | 58,625 | 58,335 | +0,074 | +0,13% | 7:12:34 | |
USD/MUR | 47,090 | 46,100 | 45,890 | +0,120 | +0,26% | 7:12:37 |