Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/ETB | 61,0234 | 60,7734 | 60,6678 | +0,1056 | +0,17% | 9:45:05 | |
GBP/ETB | 71,0512 | 70,7601 | 70,7309 | +0,0292 | +0,04% | 9:44:45 | |
USD/ETB | 57,0126 | 57,1500 | 56,7790 | -0,3710 | -0,65% | 9:45:07 | |
SAR/ETB | 15,2048 | 15,1849 | 15,1740 | +0,0263 | +0,17% | 9:45:12 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0694 | 0,0693 | 0,0693 | 0,0000 | 0,00% | 9:45:15 | |
EUR/GHS | 14,5659 | 14,5258 | 14,4265 | +0,1014 | +0,70% | 9:45:11 | |
GHS/USD | 0,0743 | 0,0742 | 0,0741 | +0,0001 | +0,14% | 9:45:15 | |
USD/GHS | 13,5800 | 13,5400 | 13,4500 | +0,0600 | +0,45% | 9:45:01 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,16 | 7,11 | 6,99 | +0,08 | +1,10% | 9:44:14 | |
EUR/KES | 143,116 | 141,616 | 140,120 | +1,496 | +1,07% | 9:45:12 | |
GBP/KES | 166,637 | 164,890 | 164,816 | +0,074 | +0,04% | 9:45:07 | |
CHF/KES | 149,04 | 147,97 | 147,01 | +0,85 | +0,58% | 9:44:03 | |
DKK/KES | 19,56 | 19,42 | 19,29 | +0,15 | +0,75% | 9:45:03 | |
HUF/KES | 0,3715 | 0,3690 | 0,3652 | +0,0034 | +0,93% | 9:45:04 | |
ISK/KES | 0,9718 | 0,9649 | 0,9586 | +0,0085 | +0,89% | 9:45:06 | |
NOK/KES | 12,41 | 12,34 | 12,23 | +0,04 | +0,31% | 9:44:07 | |
PLN/KES | 33,81 | 33,56 | 33,18 | +0,31 | +0,92% | 9:45:09 | |
RUB/KES | 1,4745 | 1,4667 | 1,4545 | +0,0097 | +0,67% | 9:45:10 | |
SEK/KES | 12,53 | 12,46 | 12,35 | +0,05 | +0,44% | 9:45:11 | |
TRY/KES | 4,19 | 4,16 | 4,13 | +0,02 | +0,37% | 9:43:14 | |
USD/KES | 136,000 | 135,000 | 134,500 | +0,500 | +0,37% | 9:45:12 | |
CAD/KES | 99,45 | 98,76 | 98,15 | +0,42 | +0,43% | 9:44:02 | |
MXN/KES | 7,9756 | 7,9253 | 7,8672 | -0,0071 | -0,09% | 9:45:06 | |
AED/KES | 36,89 | 36,76 | 36,62 | +0,27 | +0,75% | 9:45:12 | |
ILS/KES | 35,88 | 35,70 | 35,50 | -0,15 | -0,43% | 9:45:04 | |
SAR/KES | 36,26 | 36,00 | 35,86 | +0,13 | +0,37% | 9:32:10 | |
ARS/KES | 0,16 | 0,15 | 0,15 | 0,00 | 0,00% | 9:43:22 | |
BRL/KES | 26,33 | 26,23 | 26,10 | +0,20 | +0,78% | 9:45:00 | |
VES/KES | 3,74 | 3,71 | 3,70 | 0,01 | 0,26% | 9:36:14 | |
AUD/KES | 88,50 | 88,16 | 87,32 | +1,08 | +1,24% | 9:45:17 | |
NZD/KES | 81,08 | 80,52 | 79,79 | +0,66 | +0,83% | 9:44:07 | |
CNY/KES | 18,77 | 18,63 | 18,56 | +0,07 | +0,36% | 9:31:03 | |
HKD/KES | 17,3710 | 17,2441 | 17,1758 | +0,0717 | +0,42% | 9:45:04 | |
INR/KES | 1,6319 | 1,6200 | 1,6127 | +0,0057 | +0,35% | 9:44:05 | |
JPY/KES | 0,8738 | 0,8678 | 0,8636 | -0,0007 | -0,09% | 9:45:06 | |
PHP/KES | 2,3537 | 2,3375 | 2,3197 | +0,0009 | +0,04% | 9:44:08 | |
PKR/KES | 0,4892 | 0,4856 | 0,4829 | +0,0006 | +0,12% | 9:32:09 | |
SGD/KES | 100,06 | 99,33 | 98,74 | +0,51 | +0,52% | 9:45:12 | |
THB/KES | 3,6747 | 3,6493 | 3,6178 | +0,0147 | +0,40% | 9:44:12 | |
TWD/KES | 4,1726 | 4,1459 | 4,1182 | +0,0141 | +0,34% | 9:45:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/SOS | 650,80 | 610,80 | 608,90 | +1,90 | +0,31% | 9:45:02 | |
USD/SOS | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | 9:45:10 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.826,10 | 2.776,10 | 2.776,10 | +-0,00 | +0,00% | 9:45:04 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 9:45:10 | |
USD/TZS | 2.590,01 | 2.590,00 | 2.585,00 | 0,00 | 0,00% | 9:45:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.120,00 | 4.075,00 | 4.075,00 | +0,00 | +0,00% | 9:45:10 | |
GBP/UGX | 4.797,03 | 4.744,63 | 4.742,54 | +2,10 | +0,04% | 9:45:10 | |
USD/UGX | 3.849,24 | 3.813,26 | 3.807,20 | -6,06 | -0,16% | 9:45:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/GMD | 72,676 | 72,606 | 72,606 | 0,000 | 0,00% | 9:45:12 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 24/04 | |
USD/GMD | 68,0000 | 67,9350 | 67,9250 | +0,0100 | +0,01% | 9:45:10 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/DZD | 144,787 | 144,347 | 143,955 | +0,268 | +0,19% | 9:45:04 | |
GBP/DZD | 169,025 | 168,442 | 167,569 | +0,668 | +0,40% | 9:44:45 | |
USD/DZD | 135,034 | 134,618 | 134,448 | -0,049 | -0,04% | 9:44:33 | |
CAD/DZD | 98,44 | 98,46 | 98,11 | +0,25 | +0,25% | 9:45:13 | |
CNY/DZD | 18,574 | 18,580 | 18,535 | -0,002 | -0,01% | 9:45:12 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,2470 | 5,2170 | 5,2010 | +0,0160 | +0,31% | 9:45:15 | |
USD/LYD | 4,9021 | 4,8741 | 4,8700 | +0,0041 | +0,08% | 9:45:15 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2572 | 0,2561 | 0,2560 | -0,0001 | -0,04% | 9:45:02 | |
GBP/TND | 3,9253 | 3,9067 | 3,9050 | +0,0016 | +0,04% | 9:45:10 | |
EUR/TND | 3,3713 | 3,3670 | 3,3553 | -0,0117 | -0,35% | 9:45:02 | |
TND/MAD | 3,2284 | 3,2285 | 3,2108 | +0,0014 | +0,04% | 9:45:18 | |
TND/MXN | 5,4299 | 5,4471 | 5,4120 | +0,0072 | +0,13% | 9:45:13 | |
USD/TND | 3,1540 | 3,1550 | 3,1460 | -0,0090 | -0,29% | 9:45:13 | |
CAD/TND | 2,2995 | 2,3045 | 2,2934 | +0,0026 | +0,11% | 9:45:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09518 | 0,09229 | 0,09229 | -0,00039 | -0,42% | 9:44:15 | |
EUR/MAD | 11,1861 | 10,8461 | 10,8097 | +0,0364 | +0,34% | 9:45:15 | |
GBP/MAD | 13,0243 | 12,6284 | 12,6231 | +0,0053 | +0,04% | 9:45:10 | |
CHF/MAD | 11,4531 | 11,1068 | 11,0759 | +0,0658 | +0,60% | 9:44:03 | |
DKK/MAD | 1,5032 | 1,4575 | 1,4534 | +0,0112 | +0,77% | 9:45:03 | |
NOK/MAD | 0,9539 | 0,9262 | 0,9213 | +0,0034 | +0,37% | 9:44:07 | |
PLN/MAD | 2,5979 | 2,5190 | 2,5001 | +0,0234 | +0,94% | 9:45:09 | |
RUB/MAD | 0,1133 | 0,1101 | 0,1095 | +0,0007 | +0,67% | 9:45:10 | |
SEK/MAD | 0,9630 | 0,9351 | 0,9307 | +0,0046 | +0,50% | 9:45:11 | |
TRY/MAD | 0,3216 | 0,3124 | 0,3109 | +0,0015 | +0,47% | 9:43:14 | |
USD/MAD | 10,4510 | 10,1405 | 10,1333 | -0,0072 | -0,07% | 9:45:15 | |
CAD/MAD | 7,6424 | 7,4128 | 7,3944 | +0,0333 | +0,45% | 9:44:02 | |
MXN/MAD | 0,6129 | 0,5949 | 0,5923 | -0,0004 | -0,07% | 9:45:06 | |
AED/MAD | 2,7572 | 2,7620 | 2,7540 | -0,0060 | -0,22% | 9:45:18 | |
ILS/MAD | 2,7574 | 2,6827 | 2,6694 | -0,0109 | -0,40% | 9:45:05 | |
SAR/MAD | 2,7865 | 2,7038 | 2,7016 | +0,0107 | +0,40% | 9:36:10 | |
ARS/MAD | 0,0116 | 0,0117 | 0,0116 | 0,0000 | 0,00% | 9:44:49 | |
BRL/MAD | 1,9672 | 1,9708 | 1,9651 | -0,0038 | -0,19% | 9:45:14 | |
VES/MAD | 0,2876 | 0,2790 | 0,2788 | +0,0008 | +0,28% | 9:34:15 | |
AUD/MAD | 6,6108 | 6,6109 | 6,5835 | +0,0171 | +0,26% | 9:45:18 | |
NZD/MAD | 6,2304 | 6,0440 | 6,0111 | +0,0509 | +0,85% | 9:44:07 | |
CNY/MAD | 1,4421 | 1,3995 | 1,3982 | +0,0052 | +0,38% | 9:31:03 | |
HKD/MAD | 1,3349 | 1,2951 | 1,2940 | +0,0057 | +0,44% | 9:45:04 | |
INR/MAD | 0,1254 | 0,1218 | 0,1215 | +0,0005 | +0,37% | 9:44:05 | |
PHP/MAD | 0,1809 | 0,1762 | 0,1748 | +0,0001 | +0,06% | 9:44:08 | |
SGD/MAD | 7,6891 | 7,4559 | 7,4389 | +0,0401 | +0,54% | 9:45:12 | |
THB/MAD | 0,2824 | 0,2739 | 0,2726 | +0,0012 | +0,43% | 9:45:12 | |
TWD/MAD | 0,3206 | 0,3112 | 0,3103 | +0,0011 | +0,36% | 9:45:13 | |
ZAR/MAD | 0,5499 | 0,5339 | 0,5268 | +0,0057 | +1,09% | 9:44:14 | |
TND/MAD | 3,2284 | 3,2285 | 3,2108 | +0,0014 | +0,04% | 9:45:18 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 9:45:02 | |
USD/STN | 22,8897 | 23,2500 | 22,8897 | -0,3603 | -1,55% | 9:45:10 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,7257 | 20,4957 | 20,4917 | +0,0040 | +0,02% | 9:45:15 | |
CHF/NAD | 21,0521 | 21,0446 | 20,9859 | +0,0754 | +0,36% | 9:44:03 | |
DKK/NAD | 2,7630 | 2,7616 | 2,7538 | +0,0147 | +0,53% | 9:45:03 | |
GBP/NAD | 24,06 | 24,04 | 23,92 | +0,22 | +0,91% | 9:45:03 | |
NOK/NAD | 1,7536 | 1,7549 | 1,7456 | +0,0026 | +0,15% | 9:45:07 | |
PLN/NAD | 4,7753 | 4,7728 | 4,7371 | +0,0331 | +0,70% | 9:45:09 | |
RUB/NAD | 0,2083 | 0,2086 | 0,2075 | +0,0009 | +0,45% | 9:45:10 | |
SEK/NAD | 1,7701 | 1,7718 | 1,7634 | +0,0046 | +0,26% | 9:45:11 | |
TRY/NAD | 0,5911 | 0,5920 | 0,5890 | +0,0013 | +0,22% | 9:43:14 | |
USD/NAD | 19,2100 | 19,2000 | 19,2000 | +0,0000 | +0,00% | 9:45:18 | |
CAD/NAD | 14,0475 | 14,0454 | 14,0105 | +0,0301 | +0,22% | 9:44:02 | |
MXN/NAD | 1,1265 | 1,1272 | 1,1223 | -0,0034 | -0,30% | 9:45:06 | |
AED/NAD | 5,2302 | 5,2276 | 5,2275 | +0,0082 | +0,16% | 9:10:01 | |
ILS/NAD | 5,0685 | 5,0799 | 5,0578 | -0,0326 | -0,64% | 9:45:05 | |
SAR/NAD | 5,1219 | 5,1193 | 5,1189 | +0,0082 | +0,16% | 9:40:10 | |
ARS/NAD | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,10% | 9:45:01 | |
BRL/NAD | 3,7321 | 3,7302 | 3,7302 | -0,0050 | -0,13% | 8:02:01 | |
VES/NAD | 0,5286 | 0,5283 | 0,5283 | +0,0002 | +0,04% | 8:03:15 | |
AUD/NAD | 12,4105 | 12,5187 | 12,3929 | -0,0718 | -0,58% | 9:45:09 | |
NZD/NAD | 11,4530 | 11,4518 | 11,3894 | +0,0706 | +0,62% | 9:45:08 | |
CNY/NAD | 2,6507 | 2,6502 | 2,6493 | +0,0037 | +0,14% | 9:31:03 | |
HKD/NAD | 2,4536 | 2,4527 | 2,4519 | +0,0049 | +0,20% | 9:45:04 | |
INR/NAD | 0,2305 | 0,2305 | 0,2302 | +0,0003 | +0,14% | 9:45:05 | |
PHP/NAD | 0,3325 | 0,3337 | 0,3311 | -0,0006 | -0,18% | 9:44:08 | |
SGD/NAD | 14,1333 | 14,1270 | 14,0948 | +0,0412 | +0,29% | 9:45:12 | |
THB/NAD | 0,5191 | 0,5190 | 0,5164 | +0,0010 | +0,19% | 9:45:12 | |
TWD/NAD | 0,5894 | 0,5896 | 0,5879 | +0,0008 | +0,13% | 9:44:13 | |
ZAR/NAD | 1,0111 | 1,0115 | 0,9981 | +0,0089 | +0,88% | 9:45:15 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ZWL/ZAR | 0,0007 | 0,0007 | 0,0007 | 0,0000 | 0,00% | 9:45:13 | |
USD/ZWL | 32.208,000 | 30.674,301 | 30.674,301 | +0,000 | +0,00% | 24/04 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 9:45:04 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.091,60 | 3.063,60 | 3.053,90 | +9,70 | +0,32% | 9:45:04 | |
GBP/BIF | 3.599,57 | 3.566,97 | 3.565,54 | +1,43 | +0,04% | 9:45:20 | |
USD/BIF | 2.888,40 | 2.866,82 | 2.862,24 | -4,58 | -0,16% | 9:45:07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 9:45:17 | |
GBP/XAF | 763,749 | 763,749 | 763,429 | +0,320 | +0,04% | 9:45:10 | |
CHF/XAF | 671,61 | 671,72 | 669,85 | +1,86 | +0,28% | 9:44:03 | |
DKK/XAF | 88,15 | 88,15 | 87,90 | +0,40 | +0,46% | 9:45:03 | |
HUF/XAF | 1,6740 | 1,6753 | 1,6639 | +0,0105 | +0,63% | 9:45:04 | |
ISK/XAF | 4,3793 | 4,3803 | 4,3678 | +0,0257 | +0,59% | 9:45:06 | |
NOK/XAF | 55,95 | 56,02 | 55,72 | +0,04 | +0,07% | 9:45:08 | |
PLN/XAF | 152,34 | 152,34 | 151,20 | +0,93 | +0,62% | 9:45:09 | |
RUB/XAF | 6,64 | 6,66 | 6,62 | +0,02 | +0,37% | 9:45:10 | |
SEK/XAF | 56,47 | 56,55 | 56,29 | +0,10 | +0,18% | 9:45:11 | |
TRY/XAF | 18,86 | 18,90 | 18,80 | +0,03 | +0,15% | 9:43:14 | |
USD/XAF | 612,843 | 613,824 | 612,843 | -0,981 | -0,16% | 9:45:15 | |
CAD/XAF | 448,15 | 448,31 | 447,20 | +0,60 | +0,13% | 9:44:02 | |
MXN/XAF | 35,94 | 35,98 | 35,82 | -0,14 | -0,38% | 9:45:07 | |
VND/XAF | 0,02414 | 0,02419 | 0,02414 | -0,00010 | -0,41% | 9:44:46 | |
CNY/XAF | 84,56 | 84,71 | 84,56 | +0,05 | +0,06% | 9:31:03 | |
HKD/XAF | 78,28 | 78,39 | 78,26 | +0,09 | +0,12% | 9:45:04 | |
INR/XAF | 7,3538 | 7,3699 | 7,3483 | +0,0039 | +0,05% | 9:45:05 | |
JPY/XAF | 3,9374 | 3,9534 | 3,9350 | -0,0151 | -0,38% | 9:45:06 | |
PHP/XAF | 10,6061 | 10,6678 | 10,5698 | -0,0272 | -0,26% | 9:44:08 | |
PKR/XAF | 2,2044 | 2,2044 | 2,2040 | -0,0039 | -0,18% | 9:31:09 | |
SGD/XAF | 450,89 | 450,93 | 449,89 | +1,00 | +0,22% | 9:45:12 | |
THB/XAF | 16,56 | 16,57 | 16,48 | +0,02 | +0,11% | 9:45:12 | |
TWD/XAF | 18,80 | 18,82 | 18,77 | +0,01 | +0,05% | 9:45:14 | |
AED/XAF | 166,86 | 167,12 | 166,86 | +0,12 | +0,07% | 9:10:01 | |
ILS/XAF | 161,70 | 162,39 | 161,44 | -1,17 | -0,72% | 9:45:05 | |
SAR/XAF | 163,40 | 163,66 | 163,39 | +0,13 | +0,08% | 9:42:10 | |
ARS/XAF | 0,73 | 0,72 | 0,71 | +0,01 | +1,97% | 9:45:12 | |
BRL/XAF | 123,42 | 121,29 | 121,09 | +2,04 | +1,71% | 9:45:12 | |
VES/XAF | 16,86 | 16,89 | 16,86 | -0,01 | -0,04% | 9:43:16 | |
AUD/XAF | 414,96 | 407,11 | 405,21 | +8,73 | +2,19% | 9:45:12 | |
NZD/XAF | 365,38 | 365,53 | 363,54 | +1,96 | +0,54% | 9:45:08 | |
ZAR/XAF | 32,26 | 32,29 | 31,86 | +0,26 | +0,82% | 9:45:15 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 9:45:17 | |
GBP/XOF | 767,28 | 767,46 | 763,36 | +6,03 | +0,79% | 9:44:03 | |
HUF/XOF | 1,6733 | 1,6753 | 1,6639 | +0,0094 | +0,57% | 9:44:04 | |
ISK/XOF | 4,3796 | 4,3803 | 4,3678 | +0,0252 | +0,58% | 9:43:07 | |
NOK/XOF | 55,94 | 56,02 | 55,72 | +0,02 | +0,04% | 9:44:07 | |
PLN/XOF | 152,26 | 152,30 | 151,20 | +0,82 | +0,54% | 9:44:09 | |
RUB/XOF | 6,65 | 6,66 | 6,62 | +0,02 | +0,37% | 9:44:10 | |
SEK/XOF | 56,45 | 56,55 | 56,29 | +0,07 | +0,13% | 9:44:11 | |
TRY/XOF | 18,86 | 18,90 | 18,80 | +0,02 | +0,13% | 9:43:14 | |
USD/XOF | 612,843 | 613,500 | 612,843 | -0,656 | -0,11% | 9:44:42 | |
CAD/XOF | 448,15 | 448,31 | 447,20 | +0,51 | +0,11% | 9:44:02 | |
MXN/XOF | 35,94 | 35,98 | 35,82 | -0,15 | -0,40% | 9:45:07 | |
AED/XOF | 166,86 | 167,03 | 166,86 | +0,09 | +0,06% | 9:10:01 | |
ILS/XOF | 161,70 | 162,30 | 161,44 | -1,20 | -0,74% | 9:45:05 | |
SAR/XOF | 163,40 | 163,58 | 163,39 | +0,10 | +0,06% | 9:42:10 | |
ARS/XOF | 0,70 | 0,70 | 0,70 | -0,00 | -0,00% | 9:45:01 | |
BRL/XOF | 119,06 | 119,19 | 119,06 | -0,28 | -0,24% | 9:14:02 | |
VES/XOF | 16,86 | 16,88 | 16,86 | -0,01 | -0,06% | 9:43:16 | |
AUD/XOF | 403,00 | 401,27 | 397,96 | +3,68 | +0,93% | 9:44:18 | |
NZD/XOF | 365,35 | 365,53 | 363,54 | +1,86 | +0,51% | 9:44:08 | |
HKD/XOF | 78,28 | 78,35 | 78,26 | +0,07 | +0,09% | 9:43:05 | |
INR/XOF | 7,3538 | 7,3660 | 7,3483 | +0,0025 | +0,03% | 9:44:05 | |
JPY/XOF | 3,9373 | 3,9513 | 3,9350 | -0,0160 | -0,40% | 9:44:06 | |
PHP/XOF | 10,6061 | 10,6621 | 10,5698 | -0,0293 | -0,28% | 9:44:08 | |
PKR/XOF | 2,2044 | 2,2044 | 2,2029 | -0,0043 | -0,20% | 9:31:09 | |
SGD/XOF | 450,87 | 450,92 | 449,89 | +0,90 | +0,20% | 9:44:12 | |
THB/XOF | 16,56 | 16,57 | 16,48 | +0,01 | +0,09% | 9:44:12 | |
TWD/XOF | 18,80 | 18,82 | 18,77 | 0,00 | 0,03% | 9:45:14 | |
ZAR/XOF | 32,25 | 32,29 | 31,86 | +0,24 | +0,75% | 9:44:14 | |
NGN/XOF | 0,4589 | 0,4908 | 0,4482 | -0,0394 | -8,08% | 9:12:01 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/KMF | 461,000 | 460,500 | 460,500 | 0,000 | 0,00% | 9:45:15 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.281,00 | 9.191,00 | 9.191,00 | +0,00 | +0,00% | 9:45:12 | |
USD/GNF | 8.671,00 | 8.602,00 | 8.586,91 | -15,09 | -0,18% | 9:45:10 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.795,00 | 4.745,00 | 4.723,00 | +22,00 | +0,47% | 9:45:15 | |
USD/MGA | 4.479,84 | 4.433,13 | 4.407,00 | +26,13 | +0,59% | 9:45:18 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.394,200 | 1.379,200 | 1.374,400 | +4,800 | +0,35% | 9:45:02 | |
USD/RWF | 1.302,565 | 1.295,000 | 1.288,550 | -6,450 | -0,50% | 9:45:07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/DJF | 194,83 | 190,33 | 190,33 | +0,00 | +0,00% | 9:45:04 | |
GBP/DJF | 226,85 | 221,61 | 221,51 | +0,09 | +0,04% | 9:44:43 | |
USD/DJF | 182,02 | 177,82 | 177,72 | +0,10 | +0,06% | 9:45:07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.856,700 | 1.852,700 | 1.846,900 | +5,800 | +0,31% | 9:45:15 | |
GBP/MWK | 2.161,807 | 2.157,149 | 2.156,258 | +0,891 | +0,04% | 9:45:12 | |
USD/MWK | 1.734,666 | 1.740,000 | 1.730,929 | -9,071 | -0,52% | 9:45:18 | |
ZAR/MWK | 92,1258 | 91,3014 | 90,0910 | +1,9677 | +2,20% | 9:45:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 27,97 | 27,92 | 27,92 | +0,00 | +0,00% | 9:45:17 | |
GBP/ZMW | 32,57 | 32,51 | 32,50 | +0,01 | +0,04% | 9:45:15 | |
USD/ZMW | 26,13 | 26,13 | 26,09 | -0,04 | -0,16% | 9:44:46 | |
ZAR/ZMW | 1,3751 | 1,3744 | 1,3562 | +0,0277 | +2,06% | 9:44:45 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/AOA | 853,746 | 851,550 | 839,524 | +9,843 | +1,18% | 9:45:15 | |
EUR/AOA | 915,73 | 913,41 | 900,22 | +12,85 | +1,44% | 9:45:15 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,8253 | 5,8148 | 5,8148 | +0,0000 | +0,00% | 9:45:02 | |
EGP/JPY | 3,2496 | 3,2520 | 3,2413 | +0,0131 | +0,41% | 9:44:15 | |
JPY/EGP | 0,3079 | 0,3085 | 0,3075 | -0,0013 | -0,41% | 9:44:15 | |
CNY/EGP | 6,6141 | 6,6117 | 6,6066 | -0,0006 | -0,01% | 9:45:02 | |
HKD/EGP | 6,1225 | 6,1194 | 6,1155 | +0,0032 | +0,05% | 9:45:03 | |
INR/EGP | 0,5752 | 0,5752 | 0,5741 | -0,0001 | -0,01% | 9:45:05 | |
PHP/EGP | 0,8296 | 0,8326 | 0,8261 | -0,0027 | -0,32% | 9:45:08 | |
SGD/EGP | 35,2662 | 35,2465 | 35,1626 | +0,0544 | +0,15% | 9:45:12 | |
THB/EGP | 1,2951 | 1,2950 | 1,2882 | +0,0004 | +0,03% | 9:44:12 | |
TWD/EGP | 1,4706 | 1,4710 | 1,4664 | -0,0004 | -0,03% | 9:44:13 | |
EGP/AED | 0,0767 | 0,0767 | 0,0767 | -0,0000 | -0,06% | 9:44:15 | |
AED/EGP | 13,0558 | 13,0429 | 13,0411 | +0,0142 | +0,11% | 9:45:12 | |
EGP/SAR | 0,0784 | 0,0783 | 0,0783 | -0,0001 | -0,08% | 9:44:15 | |
SAR/EGP | 12,7796 | 12,7743 | 12,7653 | +0,0006 | +0,00% | 9:44:10 | |
EGP/KWD | 0,0064 | 0,0064 | 0,0064 | 0,0000 | 0,16% | 9:45:13 | |
KWD/EGP | 155,8184 | 155,6815 | 155,4794 | +0,2988 | +0,19% | 9:45:13 | |
EGP/QAR | 0,0762 | 0,0763 | 0,0758 | +0,0003 | +0,36% | 8:52:05 | |
QAR/EGP | 13,1586 | 13,1377 | 13,1323 | +0,0245 | +0,19% | 8:52:05 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,00% | 9:45:13 | |
OMR/EGP | 124,5519 | 124,4204 | 124,4061 | +0,1347 | +0,11% | 9:45:19 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | +0,0001 | +1,28% | 9:45:14 | |
BHD/EGP | 127,1883 | 127,3851 | 127,0439 | -0,1965 | -0,15% | 9:45:14 | |
ILS/EGP | 12,6471 | 12,6739 | 12,6186 | -0,1002 | -0,79% | 9:45:04 | |
EGP/EUR | 0,01946 | 0,01952 | 0,01946 | -0,00010 | -0,49% | 9:44:15 | |
EUR/EGP | 51,4100 | 51,3850 | 51,2290 | +0,1380 | +0,27% | 9:45:27 | |
EGP/GBP | 0,01667 | 0,01676 | 0,01667 | -0,00014 | -0,82% | 9:44:15 | |
GBP/EGP | 60,0079 | 59,9849 | 59,6531 | +0,2781 | +0,47% | 9:44:45 | |
CHF/EGP | 52,5302 | 52,4983 | 52,3521 | +0,1101 | +0,21% | 9:45:02 | |
DKK/EGP | 6,8944 | 6,8901 | 6,8700 | +0,0265 | +0,39% | 9:45:03 | |
NOK/EGP | 4,3749 | 4,3783 | 4,3548 | -0,0010 | -0,02% | 9:44:07 | |
PLN/EGP | 11,9155 | 11,9081 | 11,8177 | +0,0651 | +0,55% | 9:45:09 | |
RUB/EGP | 0,5197 | 0,5204 | 0,5177 | +0,0016 | +0,30% | 9:45:10 | |
SEK/EGP | 4,4168 | 4,4202 | 4,3990 | +0,0050 | +0,11% | 9:45:11 | |
TRY/EGP | 1,4749 | 1,4770 | 1,4691 | +0,0010 | +0,07% | 9:44:12 | |
EGP/USD | 0,02089 | 0,02089 | 0,02087 | -0,00002 | -0,08% | 9:44:15 | |
USD/EGP | 47,9305 | 47,9121 | 47,8772 | +0,0014 | +0,00% | 9:45:07 | |
CAD/EGP | 35,0521 | 35,0392 | 34,9486 | +0,0231 | +0,07% | 9:45:02 | |
MXN/EGP | 2,8110 | 2,8120 | 2,7999 | -0,0127 | -0,45% | 9:45:06 | |
ARS/EGP | 0,0549 | 0,0549 | 0,0549 | 0,0000 | 0,00% | 24/04 | |
BRL/EGP | 9,3159 | 9,3064 | 9,2948 | +0,0124 | +0,13% | 9:44:40 | |
VES/EGP | 1,3190 | 1,3183 | 1,3174 | -0,0014 | -0,10% | 9:45:14 | |
AUD/EGP | 31,3066 | 31,2811 | 31,0966 | +0,1835 | +0,59% | 9:44:49 | |
NZD/EGP | 28,5739 | 28,5704 | 28,4134 | +0,1296 | +0,46% | 9:44:07 | |
ZAR/EGP | 2,5220 | 2,5236 | 2,4900 | +0,0174 | +0,69% | 9:44:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,29% | 9:45:12 | |
SAR/SDG | 160,5896 | 160,1399 | 160,1026 | +0,4933 | +0,31% | 9:45:12 | |
EUR/SDG | 645,9030 | 626,7178 | 626,6542 | -0,0636 | -0,01% | 9:45:02 | |
USD/SDG | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | 9:45:10 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,6870 | 20,4990 | 20,4870 | -0,0120 | -0,06% | 9:45:02 | |
GBP/SZL | 24,0864 | 23,8536 | 23,8430 | +0,0105 | +0,04% | 9:45:07 | |
USD/SZL | 19,3273 | 19,2000 | 19,1405 | -0,0595 | -0,31% | 9:45:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,7257 | 20,4957 | 20,4917 | +0,0040 | +0,02% | 9:45:15 | |
USD/LSL | 19,2100 | 19,2000 | 19,2000 | +0,0000 | +0,00% | 9:45:15 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 9:45:07 | |
EUR/MZN | 69,20 | 68,50 | 68,40 | -0,11 | -0,16% | 9:45:02 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,4589 | 0,4908 | 0,4482 | -0,0394 | -8,08% | 9:12:01 | |
ZAR/NGN | 73,4361 | 72,1152 | 65,0739 | +7,0566 | +10,85% | 9:45:13 | |
EUR/NGN | 1.467,400 | 1.464,400 | 1.353,200 | +111,200 | +8,22% | 9:45:15 | |
GBP/NGN | 1.586,524 | 1.586,664 | 1.561,706 | +23,476 | +1,50% | 9:45:12 | |
USD/NGN | 1.267,520 | 1.267,020 | 1.254,030 | +12,990 | +1,04% | 9:45:02 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MRU | 42,868 | 42,168 | 42,168 | +0,000 | +0,00% | 9:45:15 | |
USD/MRU | 39,560 | 39,730 | 39,418 | -0,035 | -0,09% | 9:45:08 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3751 | 1,3892 | 1,3743 | -0,0130 | -0,94% | 9:45:02 | |
ZAR/BWP | 0,7274 | 0,7280 | 0,7198 | +0,0066 | +0,92% | 9:44:46 | |
EUR/BWP | 14,9840 | 14,8240 | 14,7990 | +0,0250 | +0,17% | 9:44:45 | |
GBP/BWP | 17,4463 | 17,2600 | 17,2529 | +0,0071 | +0,04% | 9:44:43 | |
USD/BWP | 13,8122 | 13,9675 | 13,7838 | -0,0573 | -0,41% | 9:45:16 | |
CAD/BWP | 10,1010 | 10,2034 | 10,0784 | -0,0179 | -0,18% | 9:45:13 | |
AUD/BWP | 9,0221 | 9,0951 | 8,9980 | +0,0076 | +0,08% | 9:45:12 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,1951 | 8,1947 | 8,0663 | +0,1134 | +1,40% | 9:45:31 | |
JPY/ZAR | 0,1221 | 0,1240 | 0,1220 | -0,0017 | -1,37% | 9:45:12 | |
ZAR/CNY | 0,3737 | 0,3733 | 0,3689 | +0,0035 | +0,95% | 9:44:46 | |
CNY/ZAR | 2,6221 | 2,7111 | 2,6186 | -0,0287 | -1,08% | 9:45:17 | |
ZAR/HKD | 0,4121 | 0,4126 | 0,4069 | +0,0042 | +1,03% | 9:45:02 | |
HKD/ZAR | 2,4278 | 2,4572 | 2,4242 | -0,0278 | -1,13% | 9:44:45 | |
ZAR/IDR | 850,41 | 850,84 | 841,02 | +5,31 | +0,63% | 9:45:02 | |
ZAR/INR | 4,3862 | 4,3908 | 4,3302 | +0,0464 | +1,07% | 9:45:02 | |
INR/ZAR | 0,2281 | 0,2309 | 0,2277 | -0,0017 | -0,74% | 9:44:05 | |
ZAR/KRW | 72,316 | 72,368 | 71,485 | +0,603 | +0,84% | 9:45:07 | |
KRW/ZAR | 0,0138 | 0,0140 | 0,0138 | -0,0001 | -0,72% | 9:45:15 | |
ZAR/MYR | 0,2512 | 0,2511 | 0,2487 | +0,0022 | +0,88% | 9:45:18 | |
MYR/ZAR | 3,9935 | 4,0345 | 3,9913 | -0,0377 | -0,94% | 9:45:17 | |
ZAR/PHP | 3,0405 | 3,0418 | 3,0030 | +0,0330 | +1,10% | 9:45:18 | |
PHP/ZAR | 0,3289 | 0,3343 | 0,3285 | -0,0034 | -1,03% | 9:44:08 | |
ZAR/PKR | 14,6044 | 14,6133 | 14,4493 | +0,1270 | +0,88% | 9:45:02 | |
ZAR/THB | 1,9486 | 1,9478 | 1,9267 | +0,0182 | +0,94% | 9:45:02 | |
THB/ZAR | 0,5135 | 0,5189 | 0,5130 | -0,0034 | -0,66% | 9:44:12 | |
ZAR/TWD | 1,7156 | 1,7165 | 1,6938 | +0,0145 | +0,85% | 9:45:02 | |
TWD/ZAR | 0,5831 | 0,5902 | 0,5825 | -0,0042 | -0,72% | 9:44:13 | |
ZAR/LKR | 15,85 | 15,69 | 15,49 | +0,07 | +0,44% | 9:44:14 | |
ZAR/NPR | 7,09 | 7,01 | 6,92 | +0,07 | +1,02% | 9:44:14 | |
ZAR/SGD | 0,0715 | 0,0716 | 0,0708 | +0,0005 | +0,64% | 9:44:14 | |
SGD/ZAR | 13,9813 | 14,1356 | 13,9632 | -0,1211 | -0,86% | 9:45:02 | |
ZAR/BWP | 0,7274 | 0,7280 | 0,7198 | +0,0066 | +0,92% | 9:44:46 | |
BWP/ZAR | 1,3751 | 1,3892 | 1,3743 | -0,0130 | -0,94% | 9:45:02 | |
ZAR/EGP | 2,5220 | 2,5236 | 2,4900 | +0,0174 | +0,69% | 9:44:14 | |
ZAR/KES | 7,16 | 7,11 | 6,99 | +0,08 | +1,10% | 9:44:14 | |
ZAR/MAD | 0,5499 | 0,5339 | 0,5268 | +0,0057 | +1,09% | 9:44:14 | |
ZAR/NAD | 1,0111 | 1,0115 | 0,9981 | +0,0089 | +0,88% | 9:45:15 | |
ZAR/XAF | 32,26 | 32,29 | 31,86 | +0,26 | +0,82% | 9:45:15 | |
ZAR/XOF | 32,25 | 32,29 | 31,86 | +0,24 | +0,75% | 9:44:14 | |
ZAR/NGN | 73,4361 | 72,1152 | 65,0739 | +7,0566 | +10,85% | 9:45:13 | |
ZAR/MWK | 92,1258 | 91,3014 | 90,0910 | +1,9677 | +2,20% | 9:45:13 | |
ZAR/ZMW | 1,3751 | 1,3744 | 1,3562 | +0,0277 | +2,06% | 9:44:45 | |
ZWL/ZAR | 0,0007 | 0,0007 | 0,0007 | 0,0000 | 0,00% | 9:45:13 | |
ZAR/DKK | 0,3660 | 0,3664 | 0,3622 | +0,0029 | +0,80% | 9:44:46 | |
DKK/ZAR | 2,7330 | 2,7610 | 2,7301 | -0,0258 | -0,94% | 9:45:21 | |
ZAR/NOK | 0,5766 | 0,5765 | 0,5709 | +0,0051 | +0,89% | 9:45:18 | |
NOK/ZAR | 1,7348 | 1,7518 | 1,7344 | -0,0124 | -0,71% | 9:44:07 | |
ZAR/CHF | 0,04802 | 0,04808 | 0,04753 | +0,00023 | +0,49% | 9:44:14 | |
CHF/ZAR | 20,8264 | 21,0421 | 20,7996 | -0,1879 | -0,89% | 9:45:18 | |
ZAR/CZK | 1,2395 | 1,2374 | 1,2255 | +0,0022 | +0,18% | 9:44:14 | |
ZAR/EUR | 0,04907 | 0,04912 | 0,04855 | +0,00017 | +0,34% | 9:45:15 | |
EUR/ZAR | 20,3886 | 20,5937 | 20,3602 | -0,1800 | -0,88% | 9:45:27 | |
ZAR/GBP | 0,04203 | 0,04208 | 0,04170 | -0,00002 | -0,05% | 9:44:14 | |
GBP/ZAR | 23,7937 | 23,9779 | 23,7796 | -0,1773 | -0,74% | 9:45:13 | |
ZAR/HUF | 19,29 | 19,28 | 19,12 | +0,04 | +0,19% | 9:44:14 | |
ZAR/ISK | 7,38 | 7,37 | 7,29 | +0,02 | +0,22% | 9:44:14 | |
ZAR/PLN | 0,2118 | 0,2122 | 0,2103 | +0,0004 | +0,21% | 9:44:14 | |
PLN/ZAR | 4,7220 | 4,7555 | 4,7130 | -0,0098 | -0,21% | 9:44:09 | |
ZAR/RON | 0,2445 | 0,2444 | 0,2416 | +0,0009 | +0,37% | 9:45:15 | |
ZAR/RUB | 4,8523 | 4,8538 | 4,7953 | +0,0186 | +0,38% | 9:44:14 | |
RUB/ZAR | 0,2061 | 0,2085 | 0,2060 | -0,0008 | -0,40% | 9:44:10 | |
ZAR/SEK | 0,5713 | 0,5712 | 0,5653 | +0,0035 | +0,62% | 9:44:14 | |
SEK/ZAR | 1,7507 | 1,7691 | 1,7506 | -0,0108 | -0,61% | 9:44:11 | |
ZAR/TRY | 1,7155 | 1,7129 | 1,6917 | +0,0106 | +0,62% | 9:44:14 | |
TRY/ZAR | 0,5848 | 0,5911 | 0,5837 | -0,0043 | -0,73% | 9:45:02 | |
ZAR/AED | 0,1933 | 0,1935 | 0,1909 | +0,0014 | +0,72% | 9:44:14 | |
AED/ZAR | 5,1748 | 5,2385 | 5,1687 | -0,0570 | -1,09% | 9:44:23 | |
ZAR/BHD | 0,01998 | 0,01986 | 0,01960 | +0,00014 | +0,71% | 9:44:14 | |
ZAR/ILS | 0,1996 | 0,1995 | 0,1966 | +0,0030 | +1,54% | 9:45:15 | |
ILS/ZAR | 5,0150 | 5,0877 | 5,0114 | -0,0768 | -1,51% | 9:45:05 | |
ZAR/JOD | 0,03742 | 0,03734 | 0,03684 | +0,00025 | +0,68% | 9:44:14 | |
ZAR/LBP | 4.707,30 | 4.711,28 | 4.648,68 | +49,57 | +1,06% | 9:44:14 | |
ZAR/OMR | 0,02033 | 0,02028 | 0,02001 | +0,00014 | +0,69% | 9:44:14 | |
ZAR/QAR | 0,1917 | 0,1918 | 0,1893 | +0,0014 | +0,72% | 9:44:14 | |
ZAR/SAR | 0,1976 | 0,1976 | 0,1950 | +0,0014 | +0,71% | 9:44:14 | |
SAR/ZAR | 5,0675 | 5,1288 | 5,0606 | -0,0350 | -0,69% | 9:44:10 | |
ZAR/ARS | 45,9490 | 46,0062 | 45,3917 | +0,3419 | +0,75% | 9:44:14 | |
ARS/ZAR | 0,0218 | 0,0221 | 0,0218 | -0,0003 | -1,14% | 9:45:13 | |
ZAR/BRL | 0,2708 | 0,2712 | 0,2676 | +0,0026 | +0,99% | 9:44:14 | |
BRL/ZAR | 3,6927 | 3,7380 | 3,6881 | -0,0397 | -1,06% | 9:44:24 | |
ZAR/CLP | 50,10 | 50,10 | 49,43 | +0,07 | +0,13% | 9:44:14 | |
ZAR/VES | 1,915 | 1,915 | 1,889 | +0,016 | +0,86% | 9:45:15 | |
VES/ZAR | 0,5230 | 0,5293 | 0,5223 | -0,0045 | -0,85% | 9:45:14 | |
ZAR/AUD | 0,08060 | 0,08069 | 0,07989 | +0,00019 | +0,24% | 9:44:14 | |
AUD/ZAR | 12,4059 | 12,5166 | 12,3947 | -0,0908 | -0,73% | 9:45:18 | |
ZAR/NZD | 0,0883 | 0,0884 | 0,0875 | +0,0002 | +0,23% | 9:44:14 | |
NZD/ZAR | 11,3281 | 11,4416 | 11,3191 | -0,0860 | -0,75% | 9:45:18 | |
ZAR/BBD | 0,1085 | 0,1062 | 0,1048 | +0,0011 | +1,08% | 9:44:14 | |
ZAR/JMD | 8,27 | 8,20 | 8,09 | +0,10 | +1,23% | 9:44:14 | |
ZAR/XCD | 0,1430 | 0,1424 | 0,1405 | +0,0010 | +0,72% | 9:44:14 | |
ZAR/CAD | 0,07199 | 0,07204 | 0,07120 | +0,00048 | +0,67% | 9:45:15 | |
CAD/ZAR | 13,8954 | 14,0453 | 13,8908 | -0,1389 | -0,99% | 9:45:09 | |
ZAR/MXN | 0,8977 | 0,8977 | 0,8878 | +0,0106 | +1,19% | 9:45:15 | |
MXN/ZAR | 1,1144 | 1,1265 | 1,1143 | -0,0119 | -1,06% | 9:45:15 | |
ZAR/USD | 0,05262 | 0,05268 | 0,05198 | +0,00036 | +0,69% | 9:44:14 | |
USD/ZAR | 19,0015 | 19,2406 | 18,9808 | -0,2139 | -1,11% | 9:45:32 | |
ZAR/PAB | 0,05377 | 0,05261 | 0,05191 | +0,00055 | +1,06% | 9:44:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 9:45:02 | |
GBP/SCR | 18,0757 | 17,8406 | 16,8321 | -0,0377 | -0,22% | 9:45:07 | |
USD/SCR | 14,4381 | 14,3065 | 13,5053 | -0,0912 | -0,67% | 9:45:10 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51,290 | 49,800 | 49,620 | +0,120 | +0,24% | 9:45:15 | |
GBP/MUR | 59,383 | 58,139 | 57,735 | +0,278 | +0,48% | 9:45:10 | |
USD/MUR | 47,440 | 46,460 | 46,320 | +0,010 | +0,02% | 9:45:18 |