Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,608 | 1,633 | 1,603 | -0,019 | -1,17% | 860,41K | |
Jumboderived | 28,270 | 28,460 | 28,140 | -0,030 | -0,11% | 5,79K | |
Eurobank Ergasiasderived | 1,9880 | 2,0070 | 1,9825 | -0,0320 | -1,58% | 911,85K | |
2,560 | 2,595 | 2,555 | -0,035 | -1,35% | 9,79K | ||
OPAP SAderived | 16,575 | 16,615 | 16,520 | -0,005 | -0,03% | 47,87K | |
5,65 | 5,71 | 5,64 | -0,08 | -1,40% | 26,7K | ||
12,25 | 12,30 | 12,12 | -0,05 | -0,41% | 12,75K | ||
1,675 | 1,675 | 1,675 | +0,035 | +2,13% | 5 | ||
5,74 | 5,78 | 5,70 | -0,01 | -0,17% | 3,98K | ||
12,88 | 12,90 | 12,78 | +0,02 | +0,16% | 426 | ||
Piraeus Bankderived | 3,98 | 3,99 | 3,96 | -0,02 | -0,50% | 683,57K | |
0,3780 | 0,3780 | 0,3700 | 0,0000 | 0,00% | 7,41K | ||
15,50 | 15,50 | 15,20 | -0,10 | -0,64% | 320 | ||
1,872 | 1,878 | 1,854 | +0,004 | +0,21% | 420 | ||
4,16 | 4,17 | 4,16 | -0,02 | -0,36% | 1,49K | ||
16,28 | 16,36 | 16,10 | -0,16 | -0,97% | 8,59K | ||
1,938 | 1,970 | 1,922 | -0,012 | -0,62% | 13,05K | ||
5,09 | 5,13 | 5,07 | -0,04 | -0,78% | 8,88K | ||
8,29 | 8,31 | 8,22 | +0,01 | +0,06% | 10,99K | ||
Hellenic Telecderived | 14,38 | 14,38 | 14,26 | +0,10 | +0,70% | 13,48K | |
0,440 | 0,458 | 0,440 | -0,007 | -1,57% | 15,31K | ||
3,4800 | 3,5050 | 3,4600 | -0,0450 | -1,28% | 15,35K | ||
4,930 | 5,000 | 4,930 | -0,070 | -1,40% | 3,77K | ||
1,4920 | 1,5080 | 1,4880 | +0,0080 | +0,54% | 5,2K | ||
11,05 | 11,05 | 11,05 | -0,05 | -0,45% | 2,6K | ||
6,89 | 6,92 | 6,86 | -0,03 | -0,43% | 11,78K | ||
2,84 | 2,84 | 2,82 | +0,02 | +0,71% | 930 | ||
Motor Oilderived | 26,87 | 27,12 | 26,80 | -0,41 | -1,50% | 14,69K | |
Mytilineosderived | 38,13 | 38,39 | 38,01 | -0,17 | -0,44% | 81,93K | |
National Bank of Greecederived | 7,606 | 7,606 | 7,532 | -0,050 | -0,65% | 338,79K | |
24,75 | 24,85 | 24,75 | -0,15 | -0,60% | 292 | ||
Public Powerderived | 11,32 | 11,38 | 11,25 | -0,04 | -0,35% | 50,15K | |
5,55 | 5,55 | 5,55 | -0,04 | -0,72% | 876 | ||
11,92 | 12,00 | 11,90 | +0,04 | +0,34% | 2,91K | ||
2,840 | 2,920 | 2,840 | -0,030 | -1,05% | 350 | ||
18,13 | 18,20 | 18,04 | +0,02 | +0,11% | 10,07K | ||
22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 80 | ||
3,25 | 3,27 | 3,22 | 0,00 | 0,00% | 0 | ||
4,055 | 4,070 | 4,050 | +0,015 | +0,37% | 1,01K | ||
4,480 | 4,550 | 4,390 | +0,115 | +2,63% | 34,53K | ||
2,800 | 2,800 | 2,800 | 0,000 | 0,00% | 3 | ||
4,36 | 4,37 | 4,36 | -0,02 | -0,34% | 2,45K | ||
8,62 | 8,64 | 8,48 | +0,02 | +0,23% | 5,1K | ||
2,470 | 2,520 | 2,440 | 0,000 | 0,00% | 0 | ||
0,8500 | 0,8640 | 0,8400 | +0,0040 | +0,47% | 11,55K | ||
3,035 | 3,035 | 3,015 | +0,035 | +1,17% | 200 | ||
1,1600 | 1,1660 | 1,1580 | -0,0040 | -0,34% | 5,5K | ||
Coca Cola HBC AGderived | 29,4900 | 29,6100 | 29,4200 | -0,0100 | -0,03% | 4,36K | |
7,470 | 7,520 | 7,440 | -0,100 | -1,32% | 27,91K | ||
2,220 | 2,220 | 2,210 | -0,010 | -0,45% | 8,42K | ||
1,955 | 1,955 | 1,955 | -0,005 | -0,26% | 4,6K | ||
7,76 | 7,76 | 7,70 | +0,16 | +2,11% | 200 | ||
28,00 | 28,35 | 28,00 | -0,20 | -0,71% | 3,52K | ||
2,63 | 2,74 | 2,58 | 0,00 | 0,00% | 0 | ||
10,10 | 10,30 | 9,51 | 0,00 | 0,00% | 0 | ||
6,20 | 6,22 | 6,18 | -0,03 | -0,48% | 1,11K | ||
4,8000 | 4,8000 | 4,7900 | +0,0200 | +0,42% | 100 | ||
9,70 | 9,74 | 9,66 | +0,02 | +0,21% | 3,67K | ||
3,33 | 3,33 | 3,32 | 0,00 | 0,00% | 350 | ||
6,54 | 6,57 | 6,54 | -0,06 | -0,91% | 1,53K | ||
8,40 | 8,46 | 8,40 | -0,05 | -0,64% | 9,51K |