Acciones Corea del Sur

Esté siempre al tanto de la información más actual sobre el mercado de valores de Corea del Sur, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Último	Máximo	Mínimo
Hanon Systems	5.150	5.180	5.080	0	0,00%	511,29K	08:47:32
Kumho Petro Chemical	123.000	123.400	121.000	-100	-0,08%	59,54K	08:49:02
LG Electronics	92.800	92.900	91.800	+800	+0,87%	336,85K	08:49:32
Samsung Electro-Mechanics	143.200	145.000	142.500	-1.700	-1,17%	341,38K	08:49:14
Hanall Biopharma	35.250	35.450	34.000	+600	+1,73%	272,57K	08:49:16
Cheil Worldwide	18.750	18.870	18.610	-30	-0,16%	102,59K	08:46:16
Daewoong Pharma	112.300	112.700	110.400	+1.500	+1,35%	12K	08:19:59
Lotte Energy Materials	46.750	48.400	45.000	+2.250	+5,06%	524,68K	08:49:01
Namhae Chemical	7.140	7.190	7.140	-40	-0,56%	63,53K	08:44:09
Hanwha Aerospace	236.500	236.500	223.000	+16.500	+7,50%	916,43K	08:49:56
Seah Steel Corp	214.500	215.500	212.000	+1.500	+0,70%	2,83K	08:19:33
SK Discovery	44.400	44.600	43.900	+200	+0,45%	14,62K	08:47:51
KG Mobility	6.090	6.220	5.860	+240	+4,10%	989,31K	08:49:54
TBH Global	1.764	1.773	1.755	-9	-0,51%	19,33K	08:16:28
Hyundai Mipo Dockyard	73.100	75.900	71.200	-100	-0,14%	697,78K	08:49:23
Hankook Tire Worldwide	15.520	15.720	15.410	+20	+0,13%	41,32K	08:19:47
Lotte Fine Chemical	42.850	43.150	42.450	-250	-0,58%	36,13K	08:45:18
HMM	14.910	16.120	14.910	-1.210	-7,51%	4M	08:49:51
Samsung Heavy Industries	9.630	9.900	9.520	+150	+1,58%	18,42M	08:49:38
Daehan Flour Mills Co	135.200	135.300	125.500	+3.900	+2,97%	2,22K	08:41:39
Dongkuk Steel Mill Co	8.290	8.360	8.240	-10	-0,12%	61,5K	08:41:06
Taihan Electric Wire Co	12.400	12.760	12.210	-50	-0,40%	2,94M	08:48:03
Samsung Fire Marine Insur	308.000	312.000	301.000	+7.500	+2,50%	116,23K	08:42:06
Hyundai Engineering & Const	34.200	34.200	33.700	+200	+0,59%	561,01K	08:49:25
Hyundai Department	50.300	50.800	50.100	+300	+0,60%	37,58K	08:43:50
HJ ShipBuilding Construction	3.100	3.130	3.000	+90	+2,99%	51,56K	08:42:01
Lotte Chemical Corp	98.700	100.100	98.000	-1.600	-1,60%	130,83K	08:48:33
Hitejinro Holdings	8.920	9.000	8.900	-80	-0,89%	16,07K	08:40:00
CJ Cheiljedang	341.500	346.500	339.500	-5.500	-1,59%	46,95K	08:45:49
CJ Logistics	125.100	125.100	120.400	+1.600	+1,30%	51,41K	08:48:11
Hana Financial	57.600	58.900	57.200	+600	+1,05%	1,16M	08:49:25
Hyundai Glovis	177.000	178.500	175.900	-900	-0,51%	33,89K	08:47:48
Iljin Electric Co	19.240	19.660	18.420	+130	+0,68%	1,72M	08:49:55
Korea Zinc Inc	461.500	471.500	460.500	-9.500	-2,02%	39,56K	08:49:49
Kukdo Chemical	34.650	35.200	34.500	-50	-0,14%	10,54K	08:44:24
Lotte Shopping	67.600	67.900	66.400	+700	+1,05%	39,94K	08:44:03
SGC Energy Co Ltd	25.100	25.600	22.950	+2.150	+9,37%	323,13K	08:46:01
DY Corporation	5.640	5.730	5.610	-70	-1,23%	89K	08:41:38
Sebang Global Battery	94.900	97.800	92.700	+1.800	+1,93%	117,85K	08:47:28
HDC	8.650	8.860	8.610	-120	-1,37%	60,58K	08:42:56
Lotte Chilsung Beverage	127.200	127.500	126.000	-300	-0,24%	6,58K	08:40:00
CR Holdings	5.790	5.860	5.730	+60	+1,05%	13,86K	08:19:13
Hankook Shell Oil	269.000	271.000	267.500	-500	-0,19%	2,71K	08:19:57
Ssangyong Cement	7.000	7.010	7.000	-10	-0,14%	435,6K	08:49:25
Bukwang Pharm	6.130	6.230	6.110	-30	-0,49%	135,63K	08:49:49
Dongwon F & B	37.500	39.300	37.250	-1.350	-3,47%	33,86K	08:47:21
Hanwha Engine	11.610	11.960	11.390	+110	+0,96%	1,28M	08:49:14
Hansol Holdings	2.755	2.790	2.735	0	0,00%	58,37K	08:45:08
Hyundai Mobis	238.500	243.000	236.500	-500	-0,21%	120,17K	08:45:51
Hyundai Motor	249.500	251.500	246.000	+4.500	+1,84%	1,14M	08:49:56
Hyundai Steel	31.550	32.100	31.500	-500	-1,56%	293,57K	08:45:56
Iljin Display	1.067	1.082	1.051	-4	-0,37%	19,07K	08:19:33
LX Hausys	38.950	39.300	38.800	-400	-1,02%	14,05K	08:19:54
Namyang Dairy	500.000	508.000	497.500	-2.000	-0,40%	590	08:12:57
SK Innovation	108.400	110.400	107.500	-2.200	-1,99%	185,19K	08:46:44
Pan Ocean	4.160	4.170	4.075	+35	+0,85%	1,77M	08:49:55
Korea Electric Terminal	62.900	63.400	62.000	0	0,00%	15,33K	08:19:58
Samsung Securities	37.400	37.800	37.150	-50	-0,13%	244,69K	08:48:01
Hanil Cement Co	12.560	12.650	12.400	+80	+0,64%	7,74K	08:40:00
Isu Chemical Co	11.650	11.780	11.650	-70	-0,60%	56,2K	08:42:31
Songwon Industrial	13.380	13.580	13.350	-120	-0,89%	34,26K	08:40:00
KB Financial Group	70.200	73.200	69.800	+700	+1,01%	2,25M	08:47:31
BNK Financial Group	8.270	8.390	8.030	+230	+2,86%	2,92M	08:47:09
Hyundai Elevator	40.500	40.600	39.950	+50	+0,12%	40,36K	08:49:58
Amorepacific	142.200	142.500	138.900	+500	+0,35%	166,15K	08:48:28
Chongkundang	61.700	62.100	61.500	-100	-0,16%	1,35K	08:19:59
Daewonkangup	5.440	5.720	5.400	-60	-1,09%	488,3K	08:42:11
DB HiTek	40.500	41.350	40.400	-450	-1,10%	144,17K	08:49:10
Dongbu Steel	6.950	7.140	6.930	-10	-0,14%	236,02K	08:46:58
Ilyang Pharm	13.910	13.940	13.860	+50	+0,36%	8,99K	08:19:27
Kangwon Land	14.870	15.060	14.850	-130	-0,87%	383,89K	08:41:35
KPX Chemical	45.050	45.150	44.750	+200	+0,45%	6,21K	08:19:28
LG Chemicals	372.000	376.500	368.500	-6.000	-1,59%	236,71K	08:49:25
Lock&Lock Co	8.680	8.710	8.680	0	0,00%	362,78K	08:40:00
SNT Dynamics	16.660	16.910	16.240	+410	+2,52%	50,94K	08:19:34
Samsung Card	38.100	38.300	37.200	+350	+0,93%	59,1K	08:47:28
Samsung Life	86.100	86.400	84.100	+1.900	+2,26%	476,9K	08:46:55
Samyang Holdings	68.500	69.100	68.100	0	0,00%	4,25K	08:19:30
SK Hynix Inc	171.000	173.700	169.700	-600	-0,35%	3,9M	08:49:51
Taekwang Ind	626.000	640.000	625.000	-5.000	-0,79%	537	08:40:00
Samsung Electronics Co	75.500	76.800	75.500	-600	-0,79%	18,04M	08:49:38
Daeduck	6.190	6.190	6.140	+60	+0,98%	16,39K	08:19:49
Samsung Engineering	26.200	26.950	26.000	-100	-0,38%	1,41M	08:46:05
Hanwha Ocean	34.750	35.600	32.450	+2.550	+7,92%	6,72M	08:49:54
Donga Socio Holdings	114.000	114.600	112.400	+300	+0,26%	1,57K	08:48:53
SK Networks Co	5.560	5.660	5.470	+140	+2,58%	739,42K	08:43:22
Hanmi Pharm Co	314.500	317.000	310.500	+1.000	+0,32%	14,65K	08:44:09
Mirae Asset Daewoo	7.410	7.580	7.380	-80	-1,07%	331,13K	08:40:00
Hansol Technics	5.450	5.580	5.430	-50	-0,91%	72,63K	08:46:46
Amore Group	29.750	30.500	29.500	-650	-2,14%	106,21K	08:45:23
DN Automotive	79.800	80.300	78.800	+700	+0,88%	3,62K	08:40:00
Seoyon	9.250	9.310	9.050	+130	+1,43%	155,17K	08:19:58
Hanwha Life	2.825	2.865	2.765	+50	+1,80%	2,2M	08:48:27
Hyundai Wia	56.800	57.500	56.400	-500	-0,87%	52,77K	08:47:45
NCsoft Corp	170.500	173.500	168.700	+100	+0,06%	97,92K	08:49:43
Samsung SDI	407.000	422.500	407.000	-14.500	-3,44%	288,31K	08:45:31
SeAH Bestee	21.150	21.250	20.800	+300	+1,44%	58,36K	08:41:39
Eusu Holdings	5.460	5.480	5.430	+10	+0,18%	6,12K	08:49:02
Shinhan Financial Group	43.900	45.150	43.550	-400	-0,90%	2,23M	08:49:37
Lotte	26.800	26.900	26.200	+350	+1,32%	101K	08:48:56
DB Insurance	95.500	95.600	91.200	+2.200	+2,36%	145,54K	08:49:26
DL Holdings	49.800	50.900	49.350	-700	-1,39%	36,21K	08:19:59
Hanwha Solutions	24.550	25.450	24.550	-550	-2,19%	671,86K	08:48:38
Hite Jinro	21.100	21.250	21.000	+50	+0,24%	70,23K	08:44:40
IS Dongseo	25.850	26.100	25.500	-50	-0,19%	18,65K	08:40:00
Kia Corp	115.900	118.300	114.500	+800	+0,70%	1,37M	08:48:51
Kolon Corp	16.310	16.320	16.060	+250	+1,56%	19,46K	08:40:00
Kumho Tire	6.420	6.440	6.310	+30	+0,47%	192,54K	08:40:00
LG Display	10.130	10.230	10.060	0	0,00%	572,91K	08:49:35
LF Corp	15.030	15.050	14.870	+80	+0,54%	19,51K	08:19:57
LG Innotek Co	187.200	189.100	184.500	+2.700	+1,46%	79,72K	08:45:26
Moorim P&P Co	3.065	3.070	3.025	+10	+0,33%	27,91K	08:19:45
Nexen Tire	9.060	9.220	9.050	-150	-1,63%	57,4K	08:40:00
OCI Co	93.300	94.700	92.400	+200	+0,21%	42,06K	08:43:47
Pharmicell	5.780	5.830	5.650	+110	+1,94%	192,53K	08:49:48
Sejong Industrial	5.790	5.810	5.690	+80	+1,40%	67,02K	08:49:18
SK Telecom	50.900	51.200	50.700	-100	-0,20%	265,51K	08:48:30
S-Oil Corp	77.400	77.700	75.100	+1.300	+1,71%	159,08K	08:44:00
Stx Engine	14.390	14.500	13.480	+940	+6,99%	231,1K	08:47:26
YoungPoong	389.000	395.500	387.500	-4.000	-1,02%	820	08:19:35
LS Electric	153.200	164.400	148.000	-5.400	-3,40%	1,96M	08:49:42
Samsung C&T	150.400	151.300	146.000	+3.000	+2,04%	403,92K	08:46:43
Hanjin Heavy Ind Const Holdings	3.570	3.575	3.445	+125	+3,63%	87,79K	08:46:32
Hansae Co	20.950	21.350	20.550	-400	-1,87%	69,32K	08:40:00
KT&G Corp	89.700	90.700	89.500	-1.200	-1,32%	157,28K	08:40:00
Kyungbang	7.780	7.850	7.680	+120	+1,57%	802	08:19:00
Poongsan	59.800	60.800	59.000	+200	+0,34%	349,43K	08:49:57
SNT Motiv	45.950	46.300	45.350	+400	+0,88%	28,01K	08:40:00
Shinsegae	163.700	164.400	163.000	-700	-0,43%	15,78K	08:48:49
Kolon Industries Inc	36.600	36.900	35.500	+850	+2,38%	86,16K	08:41:41
KEPCO Eng & Const	58.400	59.200	58.100	-800	-1,35%	94,74K	08:45:47
Able C&C	6.470	6.650	6.380	-50	-0,77%	67,19K	08:19:31
Binggrae	68.200	69.800	67.500	-1.100	-1,59%	127,05K	08:48:08
Sajodongaone	980	988	964	+13	+1,34%	664,09K	08:46:13
Handsome	18.950	19.100	18.910	-150	-0,79%	11,92K	08:19:44
Kis Wire	20.500	20.700	20.400	+50	+0,24%	16,96K	08:19:44
LG Uplus	9.750	9.780	9.720	+30	+0,31%	438,42K	08:49:22
Naver Corp	180.100	182.400	180.000	-800	-0,44%	455,25K	08:49:53
Nongshim	394.000	397.000	388.000	-1.500	-0,38%	27,76K	08:40:00
S-1 Corp	63.200	63.300	60.200	+2.200	+3,61%	57,16K	08:49:53
Tongyang	921	949	919	+3	+0,33%	436,6K	08:41:11
GS Holdings	43.450	45.400	43.350	-1.300	-2,91%	193,44K	08:42:55
CJ Corp	124.900	125.400	120.600	+2.400	+1,96%	170,11K	08:49:12
Daesang Corp	21.650	22.300	21.400	-250	-1,14%	202,51K	08:44:26
Hyundai Doosan Infracore	7.820	7.890	7.670	+120	+1,56%	1,13M	08:49:25
Foosung	7.800	7.960	7.760	-130	-1,64%	176,32K	08:46:08
GC Biopharma	111.800	112.800	111.100	-200	-0,18%	8,44K	08:19:59
Huchems	19.320	19.370	19.150	-30	-0,16%	30,13K	08:19:49
Hwashin	10.790	10.970	10.650	+270	+2,57%	342,11K	08:49:43
Hyosung	58.700	58.900	57.700	+600	+1,03%	25,51K	08:42:04
KT Corporation	34.550	34.850	34.200	+250	+0,73%	475,84K	08:44:13
LG Corp	79.200	80.500	78.500	+200	+0,25%	156,77K	08:41:35
LS Corp	122.300	128.600	120.000	-4.400	-3,47%	594,95K	08:49:56
Motonic	8.300	8.340	8.210	-20	-0,24%	28,07K	08:48:25
SL Corp	30.900	31.200	30.600	-100	-0,32%	92,26K	08:46:56
LX International	26.450	26.750	26.400	0	0,00%	132,58K	08:45:11
Korean Air Lines Co	20.800	20.800	20.550	+50	+0,24%	491,54K	08:49:49
Daekyo	2.495	2.530	2.460	+20	+0,81%	19,45K	08:40:00
Doosan	132.900	135.700	130.800	-500	-0,37%	88,41K	08:49:11
Hanwha	26.650	26.900	26.300	-50	-0,19%	154,72K	08:45:28
Ottogi	410.500	411.500	406.500	-1.000	-0,24%	3,54K	08:19:23
Sindoh	37.200	37.700	37.000	+100	+0,27%	4,84K	08:19:32
SK Holdings	162.300	164.000	161.200	+200	+0,12%	60,24K	08:19:59
LG Household & Healthcare	392.000	398.500	382.500	+9.500	+2,48%	110,59K	08:43:57
GS Engineering & Const	14.900	14.930	14.620	+200	+1,36%	307,17K	08:49:25
Capro	732	794	714	0	0,00%	0	01/01
Coway	55.200	56.000	54.900	-700	-1,25%	61,53K	08:41:36
Kepco	21.450	21.650	20.750	+550	+2,63%	1,94M	08:49:47
Kisco	12.600	12.640	12.100	+480	+3,96%	382,59K	08:42:23
Kogas	26.800	26.850	25.500	+1.100	+4,28%	296,52K	08:49:16
HL Holdings	33.450	33.900	33.350	-350	-1,04%	14,13K	08:46:32
Muhak	5.070	5.140	5.050	-20	-0,39%	11,29K	08:19:18
Orion	14.120	14.210	14.010	-70	-0,49%	32,46K	08:41:25
POSCO Holdings	391.500	397.500	389.500	-3.500	-0,89%	249,69K	08:47:03
Yuhan	73.200	74.000	71.000	+1.600	+2,23%	317,09K	08:48:43
Korea Petro Chem	130.700	133.700	129.700	-3.000	-2,24%	16,08K	08:41:59
Unid	81.500	83.200	80.400	+100	+0,12%	25,23K	08:40:00
Posco International	44.800	45.650	44.200	-50	-0,11%	424,32K	08:49:26
Daewoo Engineering & Const	3.700	3.730	3.680	-10	-0,27%	416,91K	08:43:48
KCC	246.000	246.500	239.500	+4.500	+1,86%	18,52K	08:43:58
SKC	107.800	112.000	107.500	-2.100	-1,91%	345,08K	08:49:55
STX	7.670	7.870	7.610	-70	-0,90%	228,81K	08:47:11
Korea Investment Holdings	64.600	66.400	64.600	-1.300	-1,97%	85,94K	08:41:16
HD Korea Shipbuilding & Offshore Engineering	125.300	128.200	118.800	+6.000	+5,03%	575,24K	08:45:19
Industrial Bank Of Korea	13.700	13.860	13.620	+60	+0,44%	1,2M	08:49:25
Seoul Broadcasting System	22.950	23.200	22.550	+150	+0,66%	71,58K	08:40:00
Doosan Heavy Ind. & Const.	15.540	15.720	15.430	-190	-1,21%	2,24M	08:49:15
NH Invest	11.670	11.820	11.510	+50	+0,43%	654,58K	08:45:35
Dongwha Pharm	8.650	8.750	8.610	-50	-0,57%	45,95K	08:19:53
KR Motors Co	1.082	1.114	1.076	-6	-0,55%	290,8K	08:40:00
Sungchang Hold	1.897	1.915	1.887	-6	-0,32%	33,15K	08:19:33
Yuyu Pharma	4.710	4.780	4.670	+10	+0,21%	26,93K	08:18:26
Ildong Holdings	8.690	8.780	8.630	+60	+0,70%	4,96K	08:15:51
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	11.290	11.380	11.200	+30	+0,27%	11,12K	08:45:06
Hanwha General	4.795	4.870	4.605	+130	+2,79%	1,8M	08:48:35
Samhwa Paint	7.350	7.570	7.320	-100	-1,34%	142,07K	08:48:59
Lotte Non-Life	3.850	3.885	3.260	+585	+17,92%	33,09M	08:49:38
Daedong Ind	11.820	12.060	11.770	+10	+0,08%	114,27K	08:44:09
Gaon Cable	39.150	39.450	36.700	+1.800	+4,82%	589,67K	08:49:05
Samil Pharm	9.250	9.470	9.200	-30	-0,32%	185,71K	08:47:29
Heungkuk F&M I	4.140	4.185	4.025	+80	+1,97%	201,15K	08:40:35
Cs Holdings	63.900	63.900	63.300	+200	+0,31%	858	08:14:21
Chunil Express	46.700	47.200	46.500	-500	-1,06%	246	08:16:39
Ls Networks	4.330	4.425	4.280	-40	-0,92%	287,55K	08:44:08
Rifa Ind	14.360	14.440	14.130	+70	+0,49%	562	08:04:41
Hwacheon Mac	30.900	31.050	30.200	+500	+1,64%	3,29K	08:19:03
Kangnam Jevisco	27.700	27.850	27.100	+300	+1,09%	15,74K	08:19:22
Bohae Brewery	484	490	480	-4	-0,82%	528,37K	08:47:14
Union	5.460	5.540	5.400	-30	-0,55%	166,21K	08:47:47
Chonbang	19.960	20.400	19.960	-90	-0,45%	772	08:15:07
Korea Cast Pip	6.460	6.480	6.400	+10	+0,16%	10,43K	08:42:53
Papercorea	847	852	835	+1	+0,12%	63,65K	08:16:39
Jw Pharmac	29.650	30.100	29.450	0	0,00%	45,02K	08:40:00
Taihan Textile	6.580	6.630	6.550	+20	+0,30%	2,81K	08:18:44
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.235	4.330	4.115	+120	+2,92%	704,64K	08:41:01
Kumho Electric	708	717	707	-9	-1,26%	57,29K	08:41:58
Gs Global	2.390	2.440	2.380	-10	-0,42%	427,33K	08:41:40
Nam Kwang Cons	6.130	6.290	6.130	-40	-0,65%	8,23K	08:19:11
Bookook Sec	23.900	24.150	23.900	-200	-0,83%	489	08:10:02
Sangsangin Investment Securities	688	704	631	-12	-1,71%	414,33K	08:47:27
Paik Kwang Ind	8.160	8.250	7.200	+140	+1,75%	2,51M	08:49:56
Samsung Pharm	1.657	1.668	1.625	+22	+1,35%	159,19K	08:49:12
SG Choongbang	2.050	2.080	2.020	+15	+0,74%	142,42K	08:45:27
Kg Chemical	5.490	5.590	5.450	-40	-0,72%	167,87K	08:41:43
Tae Won Mulsan	4.100	4.230	4.100	-40	-0,97%	3,29K	08:19:45
Hyundai Mar&Fi	30.800	31.100	30.500	+50	+0,16%	259,08K	08:44:00
Byc	39.200	39.650	38.700	-250	-0,63%	2,53K	08:10:02
Sambu Const	1.352	1.660	1.245	-333	-19,76%	25,93M	08:49:57
Hyundai Motor Securities	8.680	8.720	8.630	+30	+0,35%	20,91K	08:19:49
Sk Securities	596	602	595	0	0,00%	498,12K	08:47:44
DI Dong Il Corp	26.200	26.950	26.000	-600	-2,24%	57,78K	08:49:42
Cho Bi	12.730	12.900	12.650	-20	-0,16%	8,97K	08:16:57
Cheil Grinding	8.630	8.650	8.470	+120	+1,41%	584	08:16:53
Kumyang	93.200	96.800	93.100	-2.800	-2,92%	259K	08:49:12
Dongkook Ind	579	583	579	-2	-0,34%	98,25K	08:19:07
Shinyoung Sec	65.700	66.700	65.700	-600	-0,90%	1,49K	08:44:00
Hanyang Sec	10.400	10.410	10.250	+120	+1,17%	3,07K	08:16:43
Shin Hwa Silup	18.250	18.250	18.050	+200	+1,11%	1,16K	08:12:45
Aluko	3.240	3.350	3.230	-15	-0,46%	1,2M	08:49:08
Ts	3.120	3.410	3.070	+20	+0,65%	5,09M	08:46:54
Sam Hwa Capaci	46.200	46.500	43.600	+1.300	+2,90%	363,32K	08:48:17
Kisco Holdings	22.750	23.100	22.650	-350	-1,52%	3,99K	08:19:21
Asia Cement	237.000	238.000	228.000	+5.000	+2,16%	688	08:19:57
Vivien Corp	1.004	1.015	1.004	-7	-0,69%	98,16K	08:40:00
Kyungnong	9.840	9.870	9.810	+20	+0,20%	13,58K	08:19:31
Korea Ind	3.135	3.190	3.130	-10	-0,32%	126,67K	08:47:26
Dohwa Engin	7.420	7.490	7.410	-30	-0,40%	22,5K	08:48:40
Sam Yang T S	49.550	49.600	49.100	-50	-0,10%	1,15K	08:18:10
Export Packing	2.655	2.670	2.630	+10	+0,38%	29,23K	08:41:00
Dongsung Pharm	5.190	5.240	5.180	-50	-0,95%	18,86K	08:47:59
Hanil Iron & S	2.415	2.485	2.400	+10	+0,42%	16,95K	08:18:50
Asia Paper	8.570	8.700	8.410	-40	-0,46%	137,36K	08:19:58
Hanjin Trans	21.400	21.400	21.000	+250	+1,18%	17,15K	08:19:55
Sh E & C	639	657	637	-2	-0,31%	800,09K	08:49:58
Handok	13.390	13.420	13.170	+50	+0,37%	10,08K	08:49:08
Bumyang Construction	1.571	1.592	1.505	-44	-2,72%	327,37K	08:46:07
Century Corporation	7.920	8.150	7.660	+80	+1,02%	63,93K	08:19:02
Samick Music I	1.297	1.298	1.269	+10	+0,78%	83,38K	08:19:32
Hwa Sung Ind	9.940	10.030	9.920	-40	-0,40%	8,01K	08:18:29
Choheung	170.500	171.400	169.900	-3.700	-2,12%	116	08:19:09
Jeil Pharm	10.430	10.520	10.210	+170	+1,66%	11,95K	08:47:44
Orientbio	530	534	527	0	0,00%	150,95K	08:18:16
Shinil Electronics Co	1.868	1.873	1.859	+5	+0,27%	263,72K	08:49:14
Tcc Steel	55.200	55.800	54.300	+1.000	+1,85%	123,95K	08:44:32
Kukje Pharma	4.995	5.120	4.990	-35	-0,70%	189,33K	08:48:20
Bo Lak	1.139	1.148	1.126	+11	+0,98%	112,81K	08:17:12
Chin Hung Int'	944	955	938	+1	+0,11%	122,38K	08:19:13
Sam Yung Tradi	12.840	12.900	12.720	+100	+0,78%	6,95K	08:19:43
Sun L	2.575	2.585	2.500	-10	-0,39%	23,19K	08:49:02
Miwon Commerci	188.800	192.800	188.600	-2.300	-1,20%	1,94K	08:17:26
Shin Poong Pap	848	849	836	+5	+0,59%	31,13K	08:15:25
Dayou A-Tech	1.171	1.180	1.126	+2	+0,17%	103,15K	08:19:07
TYM	4.745	4.855	4.695	+75	+1,61%	197,06K	08:49:42
Yoo Sung Ent	2.680	2.695	2.670	-5	-0,19%	15,39K	08:19:18
Kumho Ind	4.195	4.215	4.160	-5	-0,12%	26,27K	08:49:42
Hae In	5.460	5.540	5.410	+10	+0,18%	63,72K	08:19:48
Aprogen Pharmaceuticals	1.660	1.900	1.514	+142	+9,35%	4,99M	08:49:57
Kolon Globalco	8.380	8.530	8.360	-150	-1,76%	10,69K	08:19:49
Sung Bo Chem	2.950	2.955	2.895	+40	+1,37%	47,14K	08:44:52
Daewoong	18.130	18.290	18.000	-10	-0,06%	22,63K	08:19:40
Ilsung Pharm	19.830	19.920	19.080	+610	+3,17%	10,82K	08:14:47
D I Corp	18.830	19.430	18.120	-200	-1,05%	1,63M	08:49:29
Ilshin Spinnin	8.730	8.740	8.530	+120	+1,39%	16,17K	08:19:55
Daewon Pharm	15.100	15.260	15.040	-130	-0,85%	73,62K	08:43:08
Sam Yang Foods	283.500	296.500	271.000	-9.500	-3,24%	164,81K	08:48:46
Heung A Shippi	2.810	3.025	2.750	-55	-1,92%	14,5M	08:48:49
Hankook Cosmetics Manufacturing	26.200	26.200	25.750	+300	+1,16%	20,32K	08:47:10
Yuhwa Sec	2.230	2.235	2.215	+20	+0,90%	28,64K	08:16:03
Yuanta Sec Kor	2.720	2.735	2.700	+15	+0,55%	88,74K	08:41:08
Yungjin Pharm	2.075	2.080	2.025	+20	+0,97%	122,57K	08:49:02
Hanwha Investment Securities	3.360	3.510	3.355	-75	-2,18%	1,48M	08:49:37
Daishin Sec	15.180	15.380	15.030	+60	+0,40%	56,19K	08:19:32
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	7.080	7.360	7.070	-220	-3,01%	440,57K	08:49:06
Pang Rim Spinn	2.100	2.115	2.070	+15	+0,72%	91,56K	08:16:32
Mi Chang Oil	79.200	79.200	78.000	+600	+0,76%	1,1K	08:18:10
Hansung Ent	5.250	5.300	5.160	+100	+1,94%	43,99K	08:19:39
Korean Reinsu	8.040	8.080	7.950	+60	+0,75%	207,26K	08:40:00
Sam Young Chem	3.815	3.860	3.785	-5	-0,13%	85,64K	08:44:32
Chin Yang Ind	6.450	6.630	6.410	-130	-1,98%	64,75K	08:47:56
Daehan Synthet	107.500	109.000	105.600	-800	-0,74%	82	08:19:38
Boryung Pharm	11.110	11.250	11.070	-10	-0,09%	103,11K	08:40:40
Sajodaerim	37.150	38.400	36.700	-300	-0,80%	22,88K	08:46:05
Sg	410	412	406	+1	+0,24%	249,04K	08:40:00
Shinhung	15.080	15.150	14.900	+120	+0,80%	2,43K	08:17:13
Korea Petroleum Ind	16.130	16.550	15.800	+80	+0,50%	679,57K	08:49:54
Taeyang Metal	1.981	2.030	1.971	+14	+0,71%	160,13K	08:18:04
Dongbang Trans	2.180	2.250	2.155	-40	-1,80%	1,19M	08:46:31
Npc	5.070	5.120	5.050	-50	-0,98%	30,98K	08:19:56
Nam Sung	1.818	1.827	1.814	+1	+0,06%	23,56K	08:40:00
Hyundai Pharm	3.825	3.830	3.795	+35	+0,92%	37,88K	08:19:34
Sebang	11.720	11.790	11.630	+70	+0,60%	31,65K	08:19:48
Samick Thk	13.560	13.630	13.250	+310	+2,34%	80,29K	08:48:51
Seoul Food	173	174	171	+1	+0,58%	879,48K	08:47:38
Samhwa Crown	32.800	32.850	32.500	+100	+0,31%	550	08:18:10
Kleannara	2.190	2.220	2.155	-15	-0,68%	31,98K	08:16:14
Hyundai Bngste	20.350	20.550	20.050	+200	+0,99%	111,53K	08:49:53
Samchully	91.600	92.200	91.100	+400	+0,44%	6,45K	08:40:00
Cho Kwang Leat	51.100	51.500	50.500	+700	+1,39%	199	08:18:00
PharmGen Science	5.220	5.310	5.170	+40	+0,77%	46,35K	08:19:43
Sunny Elec	1.972	2.015	1.969	+2	+0,10%	621,72K	08:49:06
Duksung	7.850	8.080	7.840	-150	-1,88%	509,14K	08:48:56
Drb Holding	5.800	5.950	5.750	-10	-0,17%	25,71K	08:43:48
TWay Holdings	430	436	429	0	0,00%	75,64K	08:18:18
Dongil Ind	43.250	43.500	42.950	-50	-0,12%	1,1K	08:18:09
Cho Kwang Pain	6.280	6.340	6.150	+90	+1,45%	35,24K	08:19:30
CItech Co Ltd	1.168	1.200	1.159	-23	-1,93%	116,92K	08:19:58
Hanshin Const	6.460	6.500	6.340	+10	+0,16%	12,6K	08:18:10
Silla	8.620	8.620	8.480	+140	+1,65%	9,4K	08:16:09
Sungshin Cemen	8.420	8.460	8.370	-10	-0,12%	34,62K	08:19:33
Husteel	4.460	4.520	4.430	-10	-0,22%	227,92K	08:42:10
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	147.500	152.800	147.500	-4.200	-2,77%	90,92K	08:44:21
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.630	15.710	15.540	-80	-0,51%	28,16K	08:40:00
Kuk Dong	613	614	603	+8	+1,32%	106,92K	08:19:03
Monami	2.695	2.725	2.680	-10	-0,37%	62,65K	08:45:42
Shinsung Tngsn	1.787	1.788	1.771	+8	+0,45%	83,39K	08:19:00
Cosmo Chem	31.700	31.900	31.250	-50	-0,16%	98,39K	08:49:25
Korea Air Svc	67.300	69.300	66.400	-1.000	-1,46%	19,3K	08:40:00
Hyundai Green Food	4.610	4.810	4.610	-75	-1,60%	290,5K	08:47:04
Samjin Pharm	19.740	19.820	19.660	+40	+0,20%	12,54K	08:19:59
SPC Samlip	58.100	59.500	57.800	-800	-1,36%	3,54K	08:19:45
Samyoung Elec	9.670	9.800	9.420	+150	+1,58%	98,75K	08:44:20
Nexen	4.190	4.220	4.140	+20	+0,48%	27,28K	08:45:55
Crown Confec	5.990	6.050	5.930	+40	+0,67%	7,74K	08:19:57
Daelim B&Co	4.000	4.005	3.910	+20	+0,50%	28,28K	08:19:38
Shinyoung Waco	9.300	9.360	9.130	+120	+1,31%	566	08:16:53
Poongsan Holdi	29.450	29.600	29.050	+400	+1,38%	18,66K	08:44:03
Wonlim	18.770	18.920	18.610	+120	+0,64%	3,16K	08:00:25
Huneed Tech	7.370	7.690	7.210	+20	+0,27%	448,77K	08:49:16
Korea Line	1.785	1.827	1.785	-22	-1,22%	2,76M	08:47:48
Dongbu	4.950	4.990	4.940	-15	-0,30%	13,23K	08:19:56
Dongwon Ind	36.450	37.350	36.450	-600	-1,62%	29,69K	08:19:54
Hwaseung Industries	4.055	4.070	3.955	+60	+1,50%	195,01K	08:42:35
Sajo Oyang	9.070	9.070	8.820	+70	+0,78%	8,38K	08:44:04
Sam-A Aluminiu	76.500	77.900	76.000	+400	+0,53%	38,25K	08:46:16
Kec Holdings	911	920	909	-2	-0,22%	29,05K	08:19:39
Jeju Bank	15.080	15.920	15.030	-230	-1,50%	4,83M	08:48:59
Daewon Cable	2.475	2.615	2.370	+105	+4,43%	24,95M	08:49:51
Daegu Dept Sto	7.170	7.350	7.150	-50	-0,69%	22,77K	08:18:36
Hyundai Cement	14.910	15.020	14.690	+10	+0,07%	2,14K	08:49:04
Inscobee	1.216	1.227	1.207	-2	-0,16%	181,85K	08:40:00
Daelim Trading	2.940	2.990	2.915	0	0,00%	1,57K	08:16:55
Samsung Climat	9.110	9.140	9.000	+60	+0,66%	24,33K	08:49:57
Young Poong Pa	1.841	1.865	1.838	-10	-0,54%	322,62K	08:48:37
Ak Holdings	14.740	14.980	14.650	-50	-0,34%	3,81K	08:48:01
Taekyung Chem	13.720	13.900	13.560	+170	+1,25%	77,79K	08:40:00
Woosung Feed	19.340	19.790	19.280	-140	-0,72%	1,2K	08:43:42
Gs Retail	19.780	19.790	19.450	+270	+1,38%	172,9K	08:48:19
Ilshinstone	1.061	1.076	1.056	-4	-0,38%	180,73K	08:45:12
Mirae ING	1.114	1.129	1.092	-7	-0,62%	90,24K	08:19:37
Sajo Ind	35.900	36.100	35.500	0	0,00%	5,34K	08:19:58
Byuksan	2.180	2.190	2.120	+50	+2,35%	210,78K	08:44:00
Korea Steel	1.719	1.738	1.695	+3	+0,17%	19,52K	08:49:55
Aprogen KIC	1.470	1.560	1.405	+18	+1,24%	9,92M	08:45:38
Sempio Foods	49.900	50.800	49.600	+350	+0,71%	3,06K	08:41:48
Dongbang Agro	6.290	6.300	6.250	0	0,00%	4,43K	08:19:37
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	35.300	36.650	35.300	-600	-1,67%	1,47M	08:49:53
F F	14.710	14.970	14.650	+20	+0,14%	5,82K	08:40:00
Korea Circuit	15.410	15.760	15.370	-60	-0,39%	70,38K	08:46:53
Pan-Pacific	1.647	1.674	1.632	-14	-0,84%	260,63K	08:45:40
Daidong Elec	11.450	11.600	11.190	+270	+2,42%	40,89K	08:49:03
Eagon Ind	5.420	5.490	5.370	+10	+0,18%	11,27K	08:19:19
Ni Steel	4.390	4.475	4.380	-40	-0,90%	91,16K	08:19:07
Namsun Alumini	1.880	1.930	1.879	0	0,00%	750,63K	08:44:53
Moonbae Steel	2.840	2.860	2.795	+60	+2,16%	124K	08:45:47
Suheung Capsul	21.550	21.650	21.400	0	0,00%	3,83K	08:19:32
Iljeong Ind	15.190	16.060	14.850	-510	-3,25%	9,37K	08:49:32
Willbes	483	493	482	-2	-0,41%	89,22K	08:19:33
Anam Electroni	1.841	1.869	1.835	0	0,00%	131,26K	08:40:00
Youlchon Chem	33.000	33.500	32.600	-100	-0,30%	38,41K	08:48:34
Hotel Shilla	57.200	58.200	57.200	-800	-1,38%	151,96K	08:42:54
Kumbi	59.700	60.900	59.400	-400	-0,67%	3,42K	08:18:54
Hanmi Science	33.300	33.500	32.700	+450	+1,37%	104,56K	08:48:35
Dong Yang Pipe	701	706	695	+2	+0,29%	112,85K	08:40:00
Kctc	3.965	3.985	3.720	+195	+5,17%	262,9K	08:47:28
Kyung In Elect	21.650	21.800	21.350	+150	+0,70%	2,01K	08:09:54
Simpac	4.270	4.440	4.260	-120	-2,73%	41,33K	08:40:00
Hansol Csn	2.245	2.260	2.235	+10	+0,45%	50,43K	08:19:58
Daiyang Metal	1.997	2.050	1.876	+40	+2,04%	1,33M	08:49:54
Moorim Paper	2.135	2.155	2.115	-10	-0,47%	75,5K	08:49:58
Hanssem	52.100	52.200	50.100	+1.300	+2,56%	33,9K	08:45:54
Shinwon	1.280	1.286	1.275	0	0,00%	70,38K	08:18:11
Kwangdong Phar	6.780	6.870	6.730	+20	+0,30%	104,35K	08:19:30
Charm Engine	437	444	433	-1	-0,23%	373,08K	08:19:38
Daewoo Elec Co	1.383	1.404	1.363	-5	-0,36%	126,36K	08:19:18
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	2.400	2.445	2.380	-25	-1,03%	7,08K	08:16:29
Kyung Dong Navien	58.500	59.700	53.900	+4.300	+7,93%	182,11K	08:47:52
Han Chang Pape	825	830	820	-1	-0,12%	28,57K	08:18:11
Samwha Electri	43.750	44.650	37.200	+5.750	+15,13%	994,87K	08:49:20
Sam Jung Pulp	24.900	25.150	24.750	-100	-0,40%	1,84K	08:16:53
Kp	573	592	569	-10	-1,72%	198,45K	08:19:47
Youngone Holdi	85.600	88.800	84.700	-2.900	-3,28%	9,15K	08:40:00
Korea Refract	2.825	2.850	2.790	+35	+1,25%	8,32K	08:14:27
Korea Flange	4.695	4.840	4.675	-95	-1,98%	99,26K	08:40:00
Hansol Pns	1.238	1.249	1.226	+7	+0,57%	14,77K	08:17:39
SM Bexel	1.538	1.550	1.523	-4	-0,26%	14,35K	08:19:51
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.270	6.420	6.160	0	0,00%	45,73K	08:18:58
Hwacheon Machi	3.610	3.750	3.605	-70	-1,90%	488,25K	08:40:00
Pyung Hwa Hldg	3.005	3.030	3.000	+5	+0,17%	1,97K	08:18:23
Firstec	3.325	3.385	3.320	-30	-0,89%	611,01K	08:49:11
Samho Dev	3.260	3.290	3.250	-10	-0,31%	15,78K	08:19:42
GeneOne Life Science	2.400	2.470	2.385	-35	-1,44%	236,97K	08:42:08
Enex	485	485	481	+3	+0,62%	27,22K	08:14:34
Cj Seafood	2.730	2.765	2.720	-20	-0,73%	49,78K	08:45:57
Samwha Elec	4.015	4.080	3.980	+20	+0,50%	104,68K	08:46:38
Tailim Packaging	2.820	2.860	2.780	0	0,00%	36,89K	08:43:04
Seong An	1.297	1.327	1.275	+9	+0,70%	315,52K	08:18:59
Uni Chem	1.664	1.689	1.636	+17	+1,03%	133,92K	08:18:38
Busan Ind	52.800	53.300	52.100	0	0,00%	517	08:41:31
Galaxia SM	2.185	2.270	2.185	-50	-2,24%	162,62K	08:42:54
Hannong Chem	17.790	18.230	17.560	+90	+0,51%	163,23K	08:49:23
Y2 Solution	3.515	3.635	3.460	+20	+0,57%	89,15K	08:19:48
Han Shin Mach	4.325	4.420	4.300	-75	-1,70%	157,94K	08:49:28
Hyundai Corp	16.750	16.840	16.550	+230	+1,39%	33,07K	08:19:47
Shinsung E&G	2.100	2.155	2.095	+20	+0,96%	1,57M	08:49:26
DB INC	1.437	1.469	1.436	-11	-0,76%	165,25K	08:46:41
Young Heung I&	508	610	494	+14	+2,83%	15,37M	08:43:17
Ascendio	1.082	1.107	1.076	-3	-0,28%	1,21M	08:48:46
Keyang Elec Ma	1.886	1.895	1.839	+47	+2,56%	144,89K	08:46:50
Yeong Hwa Meta	877	880	868	-1	-0,11%	69,1K	08:19:49
Kyungdong Gas	69.700	71.200	68.400	-300	-0,43%	18,78K	08:42:51
Douzone Bizon	52.800	55.500	52.800	-1.100	-2,04%	263,83K	08:44:56
Kyungin Synthe	3.315	3.410	3.285	+10	+0,30%	27,61K	08:19:45
Monalisa	3.170	3.200	3.125	+30	+0,96%	190,95K	08:44:46
Dae Chang	1.470	1.539	1.460	-37	-2,46%	1,54M	08:48:23
Sewoo Global	1.397	1.428	1.397	-10	-0,71%	56,19K	08:19:52
Il Sung Const	1.438	1.521	1.410	-11	-0,76%	2,28M	08:41:12
Hwaseung	1.750	1.789	1.738	+1	+0,06%	36,58K	08:19:06
Kyeryong Const	13.080	13.250	13.030	-120	-0,91%	8,11K	08:44:33
Camus Engineering & Construction	1.552	1.593	1.533	-15	-0,96%	94K	08:18:08
Gmb Korea	4.255	4.285	4.240	+20	+0,47%	3,19K	08:42:43
Han Express	4.465	4.540	4.415	-15	-0,33%	53,91K	08:18:22
Dae Young Pkg	1.282	1.315	1.275	-13	-1,00%	792,38K	08:40:00
Kumkang Kind	5.370	5.370	5.300	+40	+0,75%	70,79K	08:19:31
Youngbo Chem	3.445	3.460	3.420	+5	+0,15%	17,32K	08:19:59
Kukdong Oil &	3.950	4.115	3.945	-55	-1,37%	1,49M	08:49:54
Taekyung BK	5.310	5.330	5.270	+30	+0,57%	62,65K	08:19:58
Hansol Chemica	187.100	193.200	186.500	-3.200	-1,68%	43,29K	08:40:00
Sajo Seafood	3.435	3.435	3.355	+55	+1,63%	4,27K	08:45:50
Halla Eng&Cons	1.971	1.973	1.955	+7	+0,36%	48,36K	08:18:10
Dongwon System	40.500	41.350	40.300	0	0,00%	38,37K	08:44:52
Sungmoon Elect	1.423	1.465	1.412	-3	-0,21%	37,91K	08:19:52
In The F	677	685	670	-3	-0,44%	47,77K	08:19:40
E-Starco	777	802	764	+7	+0,91%	491,32K	08:19:35
Daechang Forgi	5.940	6.070	5.780	+120	+2,06%	225,15K	08:19:40
Automobile &Pc	1.175	1.200	1.143	+22	+1,91%	95,56K	08:40:00
Yesco	39.050	39.500	38.800	+150	+0,39%	4,32K	08:18:11
KIB Plug Energy	435	442	433	0	0,00%	3,9M	08:43:59
Iljin Holdings	4.110	4.130	4.070	+15	+0,37%	53,92K	08:19:07
Tae Kyung Ind	5.920	5.930	5.870	+30	+0,51%	21,37K	08:41:46
Dae Hyun	1.928	1.928	1.906	+16	+0,84%	21,47K	08:47:03
Hansae Yes24	4.705	4.735	4.695	+25	+0,53%	2,88K	08:16:01
Whanin Pharm	13.810	13.840	13.750	+20	+0,15%	7,67K	08:49:14
Shindaeyang Pa	5.710	5.720	5.630	+10	+0,18%	22,3K	08:40:00
DB Financial Investment	4.135	4.140	4.090	+35	+0,85%	13,39K	08:17:50
Daesung Holdin	9.040	9.100	8.950	+70	+0,78%	19,66K	08:19:05
Fursys	36.850	37.100	35.400	+1.450	+4,10%	1,05K	08:19:05
Woongjin	1.113	1.143	1.113	-18	-1,59%	113,92K	08:48:35
Kwang Myung El	2.550	2.610	2.480	-5	-0,20%	1,25M	08:47:52
Myungmoon Phar	2.050	2.070	2.050	+5	+0,24%	15,93K	08:19:54
Wooshin System	8.880	9.020	8.600	-70	-0,78%	95,91K	08:47:00
Seoul City Gas	56.800	57.500	56.700	0	0,00%	6,12K	08:40:00
Soosan Heavy I	2.005	2.005	1.998	+8	+0,40%	46,51K	08:19:55
Pulmuone Holdi	12.360	12.500	12.170	+30	+0,24%	99,21K	08:19:56
Auk Corp	2.090	2.120	2.085	-5	-0,24%	89,3K	08:40:00
E1	67.200	67.700	65.900	+900	+1,36%	17,02K	08:43:36
Hankuk Carbon	11.110	11.390	11.070	+70	+0,63%	512,89K	08:41:48
Choil Aluminum	2.400	2.580	2.390	+45	+1,91%	16,65M	08:49:43
Dongwon Metal	1.700	1.704	1.632	+56	+3,41%	288,48K	08:19:59
Sk Gas	160.300	161.400	153.900	+5.800	+3,75%	19,54K	08:19:58
Shinpoong Phar	13.480	13.900	13.430	-160	-1,17%	161,58K	08:49:41
Thn	3.630	3.660	3.525	+80	+2,25%	135,33K	08:19:56
Seah Spe Steel	13.570	13.660	13.520	-10	-0,07%	3,37K	08:10:04
Hitron Systems	1.286	1.333	1.274	-23	-1,76%	37,31K	08:46:11
KidariStudio Inc	4.595	4.830	4.440	+115	+2,57%	48,6K	08:40:00
Asiana Airline	10.710	10.790	10.630	-20	-0,19%	39,57K	08:48:11
Seowon	1.335	1.369	1.329	-21	-1,55%	569,12K	08:47:55
Sewon Precision Industry	7.910	7.980	7.840	+90	+1,15%	3,72K	08:12:31
Samwon Steel	2.755	2.770	2.740	+15	+0,55%	11,17K	07:59:27
Mhethanol	6.160	6.180	6.050	+50	+0,82%	4,59K	08:40:00
Korea Eng Cons	5.420	5.480	5.390	0	0,00%	13,83K	08:18:54
Dongnam Chem	30.850	31.200	30.600	-150	-0,48%	1,27K	08:19:55
Daou Tech	19.200	19.240	18.900	+300	+1,59%	60,96K	08:47:03
Inzi Controls	7.510	7.590	7.470	+30	+0,40%	16,75K	08:18:58
Infac	8.560	8.690	8.390	+180	+2,15%	22,59K	08:40:00
Sc Engineering	1.477	1.509	1.466	-27	-1,80%	139,72K	08:40:00
Wiscom	2.455	2.460	2.385	+60	+2,51%	11,05K	08:14:43
Dcm	10.900	10.990	10.760	0	0,00%	10,87K	08:19:34
Kolmar Holding	8.280	8.390	8.240	-40	-0,48%	102,96K	08:19:54
Dae Won Chem	1.730	1.730	1.705	+18	+1,05%	68K	08:49:12
Duck Yang Ind	5.140	5.270	5.030	-80	-1,53%	707,77K	08:48:34
Sjm Holdings	3.720	3.760	3.650	+45	+1,22%	29,79K	08:43:08
Mirae	2.185	2.285	2.185	-5	-0,23%	360,51K	08:19:59
Jayjun Co	6.420	6.550	6.330	0	0,00%	7,32K	08:16:01
Hansol Homedec	750	752	746	+3	+0,40%	97,77K	08:40:00
Lee Ku Ind	6.320	6.840	6.290	-310	-4,68%	5,26M	08:48:46
Han Kook Steel	2.345	2.375	2.340	-30	-1,26%	20,62K	08:19:18
Stic Investments	8.840	8.950	8.650	+200	+2,31%	310,99K	08:47:19
Bookook Steel	3.010	3.055	3.005	-5	-0,17%	92,8K	08:42:26
Maniker	1.089	1.110	1.088	-1	-0,09%	93,47K	08:19:58
Seha	1.025	1.029	1.017	+1	+0,10%	69,09K	08:40:00
Donga Geologic	12.410	12.500	12.300	+120	+0,98%	13,81K	08:19:28
KC Co	21.050	21.350	20.900	+50	+0,24%	25,2K	08:49:09
Daol Investment Securities	3.090	3.120	3.050	+5	+0,16%	30,55K	08:40:02
Kyobo Securiti	4.940	4.975	4.925	0	0,00%	25,75K	08:19:29
Dong Won Fish	5.960	6.040	5.890	+10	+0,17%	6,01K	08:18:04
BK Tops	904	1.200	904	0	0,00%	0	01/01
Shinsegae Inte	17.810	17.920	17.640	-40	-0,22%	38,07K	08:40:00
Shinsegae Food	34.400	34.650	34.000	+200	+0,58%	4K	08:19:32
Comtec Sys	684	690	676	+2	+0,29%	318,39K	08:40:00
Lotte Tour Dev	9.430	9.840	9.400	-290	-2,98%	707,65K	08:48:55
Hwang-Kum Stee	6.750	6.900	6.720	-90	-1,32%	31,25K	08:46:39
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	24.000	24.300	23.900	-100	-0,41%	30,73K	08:48:50
Chasys	1.220	1.254	1.218	-15	-1,21%	93,64K	08:19:58
United Pharm	22.850	23.000	22.700	+50	+0,22%	13,5K	08:19:31
Shinsegae Cons	10.470	10.490	10.270	+70	+0,67%	2,85K	08:19:11
Nice	12.180	12.400	12.160	-120	-0,98%	25,75K	08:19:38
Incheon City G	25.450	25.550	25.350	+100	+0,39%	87	08:16:53
HS Ad	6.290	6.300	6.220	+60	+0,96%	23,14K	08:47:26
Baiksan	13.180	13.480	13.000	-20	-0,15%	99K	08:47:38
Shinsegae I&C	11.160	11.300	11.140	-90	-0,80%	20,2K	08:46:00
SNT Holdings	22.650	23.850	22.400	+150	+0,67%	17,3K	08:19:33
Farmsco	2.880	2.920	2.870	-15	-0,52%	44,74K	08:44:27
Yg Plus Inc	4.050	4.140	4.025	-55	-1,34%	191,99K	08:40:00
LG HelloVision	3.335	3.345	3.270	+50	+1,52%	152,49K	08:45:37
Gwangjushinseg	31.100	31.200	30.800	+250	+0,81%	4,25K	08:44:18
Hana Tour	58.800	59.100	58.300	+400	+0,68%	49,34K	08:40:00
Kiwoom	130.800	133.500	129.700	-200	-0,15%	62,06K	08:49:26
Sangsin Brake	3.895	3.895	3.810	+75	+1,96%	69,8K	08:43:08
Hanmi Semicon	131.400	135.000	130.300	+4.300	+3,38%	2M	08:49:59
Jooyontech	462	474	456	0	0,00%	45,72K	08:19:12
Kss Line	8.080	8.190	8.020	-40	-0,49%	44,01K	08:19:55
Cosmax	9.530	9.740	9.390	+20	+0,21%	2,31K	08:19:34
Union Materials	2.895	2.915	2.810	+20	+0,70%	823,06K	08:48:20
Korea Aerospac	51.300	51.900	49.950	+1.200	+2,40%	754,8K	08:49:36
Woojin Plaimm	2.690	2.735	2.620	-20	-0,74%	20,74K	08:18:43
Kepco Plant S&	34.200	34.400	33.850	0	0,00%	57,06K	08:49:09
Chin Yang Chem	3.495	3.625	3.445	-65	-1,83%	40,84K	08:19:00
Kt Skylife	5.430	5.450	5.410	+10	+0,18%	14,05K	08:19:06
Hanmiglobal	15.270	15.450	15.140	-10	-0,07%	57,05K	08:46:33
Hyundai Home Shopping Network	54.800	57.600	54.700	-2.200	-3,86%	7,34K	08:49:16
Posco C&C Stl	46.400	48.350	46.400	-150	-0,32%	120,69K	08:49:49
Seah Holdings	107.000	108.100	107.000	-300	-0,28%	55	08:18:00
Development Advance Solution	3.415	3.430	3.375	+20	+0,59%	26,84K	08:19:46
Ktcs	3.115	3.190	3.105	-30	-0,95%	269K	08:46:24
Ktis	2.835	2.840	2.810	+10	+0,35%	62,37K	08:19:31
Ckd Bio	23.650	23.750	23.350	+200	+0,85%	4,45K	08:45:09
Savezone I C	2.370	2.380	2.330	+20	+0,85%	43,21K	08:18:52
Samsung Publis	17.830	18.190	17.770	-80	-0,45%	22,67K	08:40:00
Daeho Al	1.105	1.130	1.098	-14	-1,25%	201,05K	08:42:45
Mk Trend	2.170	2.270	2.140	+35	+1,64%	9,28K	08:16:32
Dsr Wire	4.160	4.160	4.115	+20	+0,48%	9,9K	08:18:11
Histeel	3.415	3.715	3.345	+155	+4,75%	10,65M	08:49:42
Korea District Heating	40.750	41.900	39.850	+150	+0,37%	34,39K	08:43:20
Lotte Himart	9.210	9.350	9.120	-20	-0,22%	10,32K	08:19:28
Koas	452	465	447	-3	-0,66%	43,56K	08:17:03
Stx Heavy Indu	15.010	15.380	14.640	+430	+2,95%	875,66K	08:42:09
Uangel	3.400	3.420	3.375	+20	+0,59%	32,82K	08:19:54
Nongshim Holdi	66.000	66.000	65.200	+400	+0,61%	1,3K	08:45:12
ENPlus Co Ltd	2.965	3.035	2.965	-40	-1,33%	356,18K	08:47:57
Saeron Auto	3.810	3.885	3.780	+10	+0,26%	5,71K	08:16:53
Uniquest	6.610	6.880	6.560	-70	-1,05%	82,5K	08:48:06
Telcoware	10.300	10.300	10.200	+50	+0,49%	2,32K	08:16:53
CJ CGV	5.860	5.890	5.780	+60	+1,03%	523,01K	08:49:41
Hyundai Livart Furniture	7.480	7.500	7.390	+20	+0,27%	3,4K	08:18:47
Huvis	3.685	3.770	3.615	-15	-0,41%	98,06K	08:40:00
Iljin Diamond	12.840	12.920	12.720	+50	+0,39%	10,97K	08:47:11
Fila Holdings	40.550	40.550	39.950	+50	+0,12%	29,27K	08:47:00
Tongyang Life	5.250	5.420	5.230	-50	-0,94%	174,8K	08:19:57
Kpx Green Chem	7.260	7.300	7.100	+130	+1,82%	61,05K	08:49:00
Daehan Steel	13.910	14.130	13.850	-10	-0,07%	33,84K	08:19:40
Dongyang Expre	11.590	11.690	11.570	-10	-0,09%	191	08:14:10
E-World	1.964	1.988	1.946	-4	-0,20%	308,03K	08:48:49
Daesang Holdings	8.740	8.960	8.700	-120	-1,35%	96,37K	08:46:24
Nk	909	941	877	+25	+2,83%	825,26K	08:19:52
Jindo	2.350	2.350	2.330	0	0,00%	20,89K	08:18:08
Macq Kor Infr	12.550	12.570	12.530	0	0,00%	625,56K	08:45:32
Hyundai E P	4.145	4.165	4.100	+55	+1,34%	20,33K	08:19:41
Pyung Hwa Ind	1.121	1.124	1.116	+1	+0,09%	58,99K	08:19:50
Noroo Paint	9.130	9.260	9.030	+60	+0,66%	67,32K	08:40:00
MetaLabs	1.787	1.820	1.770	-13	-0,72%	18,28K	08:19:18
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	5.800	6.150	5.790	-380	-6,15%	2,26M	08:46:01
Kec	1.298	1.318	1.296	+2	+0,15%	643,92K	08:43:39
Kpx Holdings	56.800	56.900	56.200	+400	+0,71%	912	07:36:02
Kishin Copr	2.985	3.005	2.970	-15	-0,50%	11,68K	08:19:11
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.210	1.225	1.200	0	0,00%	48,81K	08:18:41
Hyosung Itx	12.540	12.550	12.490	+40	+0,32%	5,93K	08:49:59
Woongjin Thinkbig	2.125	2.170	2.120	-45	-2,07%	68,56K	08:49:59
Jw Holdings	2.980	3.040	2.960	+5	+0,17%	18,03K	08:19:28
Visang Educati	4.715	4.860	4.690	-85	-1,77%	41,5K	08:47:43
Chinyang Hold	3.225	3.230	3.205	+10	+0,31%	22,91K	08:19:06
SNTEnergy	10.180	12.000	9.740	+30	+0,30%	738,11K	08:48:54
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.480	4.530	4.450	-20	-0,44%	82,01K	08:19:39
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	13.830	13.940	13.210	+490	+3,67%	45,65K	08:19:07
Woojin	8.160	8.300	8.120	-100	-1,21%	85,62K	08:48:00
Msc	78.300	79.600	76.500	+1.000	+1,29%	1,17K	08:19:58
Youngone	37.450	38.100	37.250	-900	-2,35%	95,58K	08:49:43
Gkl	13.820	14.120	13.650	-20	-0,14%	247,01K	08:40:00
Daesung Energy	8.940	9.490	8.830	+40	+0,45%	1,5M	08:43:53
SMeDi	524	530	514	+1	+0,19%	206,45K	08:19:28
Kc Cottrell	1.222	1.250	1.214	-25	-2,00%	89,83K	08:49:01
Chosun Welding	98.900	99.000	97.000	+1.300	+1,33%	3,51K	08:45:06
Imarketkorea	8.320	8.400	8.300	-70	-0,83%	22,12K	08:19:54
Hankook Cosmet	6.610	6.880	6.570	-80	-1,20%	117,97K	08:47:41
SJM Co	3.480	3.510	3.475	-10	-0,29%	27,68K	08:19:39
Hyundai Hcn	4.605	4.700	4.480	+5	+0,11%	641,58K	08:41:26
Daesung Ind	3.800	3.810	3.750	+50	+1,33%	115,32K	08:43:56
Intergis	2.275	2.290	2.260	-15	-0,66%	24,99K	08:18:11
Korea Electronic Power Industrial Development	6.980	7.080	6.970	-80	-1,13%	42,22K	08:40:40
Miwon Chemical	71.200	71.200	70.700	+500	+0,71%	1,35K	08:00:00
Sidiz	30.600	31.100	29.450	+1.100	+3,73%	31,92K	08:49:55
Sunjin	7.440	7.510	7.370	0	0,00%	48,66K	08:18:11
Meritz Financi	78.800	80.600	78.600	-600	-0,76%	204,3K	08:19:59
Kolon Plastics	7.040	7.100	6.980	+10	+0,14%	44,79K	08:40:00
Dgb Financial	8.430	8.480	8.240	+150	+1,81%	717,19K	08:49:55
E-Mart	63.000	63.300	61.800	+1.500	+2,44%	142,85K	08:48:19
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.003	1.017	994	-10	-0,99%	419,85K	08:18:46
Samyang Cor	49.550	50.400	49.400	+750	+1,54%	16,92K	08:46:31
Dsr	4.150	4.150	4.125	+15	+0,36%	5,44K	08:44:17
Aekyung Petrochemical	11.910	12.100	11.870	-140	-1,16%	86,93K	08:48:46
Hankook Tire	56.600	57.900	55.500	-1.600	-2,75%	414,01K	08:46:39
Korea Kolmar	48.450	49.250	48.000	-550	-1,12%	114,29K	08:47:21
Drb Industrial	8.130	8.300	8.000	+120	+1,50%	141,19K	08:46:30
Dong-A St	68.800	69.600	68.000	-400	-0,58%	16,55K	08:40:00
Jb Financial	13.020	13.200	12.450	+460	+3,66%	400,45K	08:49:26
Hanjinkal	58.000	59.200	57.400	-800	-1,36%	28,41K	08:40:00
NHN	22.750	23.050	22.600	-100	-0,44%	29,04K	08:49:44
Asiacement	10.000	10.100	9.950	-50	-0,50%	24,7K	08:19:47
Singsongholdin	7.360	7.630	7.290	-120	-1,60%	173,38K	08:45:48
Hyundai-Rotem	40.900	41.600	40.050	+800	+2,00%	2,49M	08:49:22
Chong Kun Dang Pharma	103.100	103.100	100.800	+1.100	+1,08%	18,09K	08:49:57
Finebesteel	1.348	1.364	1.289	+57	+4,42%	221,01K	08:45:23
Cuckoo Electr	18.970	19.140	18.650	+300	+1,61%	57,76K	08:19:50
BGF	3.730	3.730	3.675	+60	+1,63%	60,48K	08:40:58
Cosmax Inc	129.000	133.000	125.300	-3.500	-2,64%	152,1K	08:42:41
Seoyon E Hwa	18.520	18.600	17.900	+730	+4,10%	400,64K	08:49:59
HL Mando	32.850	32.850	32.250	+100	+0,31%	111,21K	08:41:49
CS Wind Corp	51.700	51.900	50.100	+800	+1,57%	165,44K	08:49:48
Hansol Paper Co Ltd	10.160	10.280	10.140	-90	-0,88%	22,37K	08:47:29
Samsung SDS Co Ltd	152.000	155.000	150.300	+1.100	+0,73%	110,06K	08:49:45
Dynamic Design	6.830	7.100	6.830	-110	-1,59%	221,37K	08:46:19
SK D&D Co Ltd	11.940	12.190	11.720	+250	+2,14%	342,82K	08:48:39
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	4.990	5.030	4.850	+55	+1,11%	79,58K	08:19:58
Tonymoly Co Ltd	8.070	8.380	7.840	-40	-0,49%	457,9K	08:49:23
Innocean Worldwide Inc	22.000	22.250	21.800	+100	+0,46%	33,99K	08:19:29
Dong Il Steel MFG Co Ltd	1.814	1.819	1.807	+7	+0,39%	10,77K	08:17:40
HDC Labs	8.070	8.270	8.070	-20	-0,25%	7,02K	08:18:06
LIG Nex1 Co Ltd	164.600	166.400	159.100	+6.000	+3,78%	231,6K	08:48:59
AJ Networks Co Ltd	4.870	4.870	4.700	+150	+3,18%	159,16K	08:49:59
Jeju Air Co Ltd	10.750	10.910	10.730	-100	-0,92%	74,18K	08:40:00
Hyundai C F Inc	10.860	10.900	10.740	+50	+0,46%	12,4K	08:19:54
Kumho HT Inc	599	613	598	-3	-0,50%	205,88K	08:48:44
Sejin Heavy Industries Co Ltd	7.260	7.380	7.110	+210	+2,98%	376,11K	08:46:32
Its Skin Co Ltd	11.950	12.090	11.800	+70	+0,59%	17,21K	08:19:15
JS	18.480	18.650	18.290	-190	-1,02%	14,06K	08:41:15
Samil C S	4.390	4.460	4.390	-15	-0,34%	7,23K	08:19:50
POSCO Future M	275.000	282.500	268.500	-2.000	-0,72%	322,01K	08:49:21
Posco ICT	40.550	41.750	40.500	-850	-2,05%	533,92K	08:49:17
Dongsuh	18.210	18.560	18.190	-320	-1,73%	66,69K	08:19:50
Nice Information Service	10.310	10.650	10.300	-240	-2,27%	28,87K	08:19:55
Korea Real Estate	1.004	1.011	1.004	-2	-0,20%	208,62K	08:19:28
Kakao	47.500	48.750	47.050	-1.500	-3,06%	1,75M	08:49:50
Jcontentree	14.440	14.740	14.390	0	0,00%	106,14K	08:49:29
L&F	151.100	153.900	150.700	-2.100	-1,37%	122,1K	08:49:25
Celltrion	179.700	179.700	177.600	+1.000	+0,56%	289,56K	08:49:41
BH	16.010	16.070	15.960	+50	+0,31%	109,58K	08:45:31
SK Oceanplant	12.930	13.110	12.920	-40	-0,31%	111,9K	08:45:02
LX Semicon	75.400	78.600	75.400	-1.100	-1,44%	80,85K	08:49:02
PI Advanced Materials	19.700	19.840	18.680	+830	+4,40%	136,98K	08:41:54
DoubleU Games	43.950	45.300	42.350	+2.050	+4,89%	225,72K	08:48:37
Haesung DS	46.850	47.700	46.800	-350	-0,74%	41,86K	08:42:39
Korea Asset	3.065	3.090	3.035	-5	-0,16%	75,19K	08:19:36
Dual Co	3.600	3.620	3.560	+35	+0,98%	52,01K	08:48:43
Sempio Foods	27.900	28.400	27.600	+100	+0,36%	11,29K	08:43:03
Il Dong Pharma	14.780	14.990	14.770	-50	-0,34%	36,06K	08:19:59
LS Cable & System Asia	18.950	19.750	18.850	-650	-3,32%	379,32K	08:49:55
Hwaseung Enterprise	9.030	9.320	8.930	-110	-1,20%	568,78K	08:41:32
Yong Pyong Resort	2.810	2.860	2.790	+20	+0,72%	19,89K	08:19:15
Haitai Confectionery and Foods	5.310	5.310	5.210	+50	+0,95%	9,63K	08:45:40
Star REIT	3.950	4.015	3.910	+15	+0,38%	117,3K	08:19:25
DY Power	12.990	13.040	12.730	+200	+1,56%	23,84K	08:19:03
Jw Life Science	12.290	12.390	12.210	+60	+0,49%	15,47K	08:15:10
Samsung Biologics	791.000	800.000	789.000	-11.000	-1,37%	34,9K	08:48:58
Doosan Bobcat Inc	53.500	55.600	53.200	0	0,00%	189,88K	08:19:45
Hands Corp	2.835	2.870	2.780	+25	+0,89%	56,5K	08:15:27
Hojeon	7.420	7.480	7.360	+10	+0,13%	13,86K	08:19:48
Dentium	137.000	140.400	134.100	0	0,00%	56,1K	08:46:43
Crown Confectionery	8.180	8.180	8.100	+40	+0,49%	10K	08:40:00
Hyundai Heavy Industries	64.700	66.100	62.600	+2.300	+3,69%	347,06K	08:48:51
Hyundai Electric & Energy	240.000	251.500	210.000	+12.500	+5,49%	2,29M	08:49:56
Hyundai Construction	52.800	53.200	51.500	+1.000	+1,93%	93,47K	08:47:21
Netmarble Games	55.500	58.700	55.500	-3.100	-5,29%	141,21K	08:47:04
Kyungdong City Gas	19.400	19.430	19.300	+60	+0,31%	4,44K	08:16:20
Miwon Specialty Chemical	138.100	138.800	138.000	-600	-0,43%	241	08:19:41
Orion	92.100	92.400	91.200	-400	-0,43%	145,46K	08:48:34
Jeil Pharma	16.500	16.790	16.480	-160	-0,96%	26,53K	08:19:33
TAPEX INC	20.950	21.300	20.900	-100	-0,48%	10,35K	08:19:32
Samyang Packaging	17.390	17.500	17.150	+50	+0,29%	9,23K	08:41:21
Dong Ah Tire Rubber	11.930	11.990	11.860	-10	-0,08%	15,61K	08:18:00
Dongyang Piston	4.830	4.930	4.585	+245	+5,34%	215,84K	08:46:28
Jin Air	13.370	13.850	13.290	-360	-2,62%	114,6K	08:48:52
KCTech	34.100	36.100	34.100	-1.400	-3,94%	161K	08:49:59
BGF Retail	130.800	130.900	128.200	+1.700	+1,32%	52,57K	08:45:01
SK Chemicals	58.400	58.800	57.800	-100	-0,17%	13,19K	08:49:34
Cuckoo Homesys	22.400	22.450	22.100	0	0,00%	12,46K	08:41:52
Aekyung Industrial	19.480	20.250	19.470	-620	-3,08%	118,36K	08:49:38
E KOCREF	4.735	4.800	4.720	-50	-1,04%	110,83K	08:19:51
Lotte Data Communication	31.250	32.800	30.650	-1.300	-3,99%	170,28K	08:47:21
T'way Air	2.620	2.750	2.595	-50	-1,87%	686,13K	08:48:44
Shinhan Alpha REIT	6.180	6.250	6.100	+30	+0,49%	101,11K	08:45:32
Hyundai Develop	16.570	16.640	16.150	+410	+2,54%	179,27K	08:40:00
Hyosung Chemical	56.700	59.800	55.800	-1.600	-2,74%	7,04K	08:40:00
Hyosung TNC	351.500	355.500	345.000	-2.000	-0,57%	7,88K	08:44:22
Hyosung Heavy Industries	284.500	292.500	261.000	+7.500	+2,71%	330,13K	08:49:50
Hyosung Advanced Materials	340.000	341.500	334.000	+500	+0,15%	8,63K	08:46:07
Hana Pharm	13.300	13.310	13.220	+100	+0,76%	2,46K	08:19:45
Woojin I&S	4.385	4.395	4.325	+15	+0,34%	8,54K	08:13:53
Asiana IDT	15.580	15.920	15.440	-130	-0,83%	15,54K	08:40:00
Air Busan	2.650	2.690	2.635	-10	-0,38%	58K	08:18:46
Lotte Confectionery	131.800	132.100	129.400	-300	-0,23%	10,54K	08:19:57
DreamTech	9.000	9.230	8.950	-90	-0,99%	298,89K	08:48:28
Hyundai Autoever	140.200	143.100	139.700	-1.100	-0,78%	56,52K	08:40:00
Woori Financial	14.200	14.450	14.120	+50	+0,35%	1,98M	08:48:50
Hanilcmt	12.800	12.860	12.450	+190	+1,51%	71,98K	08:49:26
Zinus	12.010	12.400	11.990	-220	-1,80%	91,88K	08:19:58
Lotte Reit	3.140	3.165	3.130	-5	-0,16%	181,31K	08:45:32
Xi S And D	4.005	4.040	3.990	0	0,00%	19,9K	08:19:08
Hanwha	17.920	18.350	16.850	+980	+5,79%	4,54M	08:49:58
Hyundai Energy	24.300	25.350	23.800	+500	+2,10%	331,1K	08:49:59
CTR Mobility	9.150	9.260	9.010	-10	-0,11%	12,64K	08:43:50
Nh Prime	4.255	4.280	4.240	-10	-0,23%	14,77K	08:19:54
Doosan Fuel	18.330	18.930	18.270	-570	-3,02%	233,93K	08:47:18
Kcc Glass	39.750	39.900	39.600	0	0,00%	7,83K	08:19:31
Solus Advanced Materials	17.700	18.790	17.640	-550	-3,01%	850,54K	08:48:50
Daeduck	22.800	23.200	22.700	-50	-0,22%	224,18K	08:48:49
Sk Biopharma	84.200	86.100	83.700	0	0,00%	56,26K	08:19:57
Igis Value Plus	4.845	4.920	4.830	-65	-1,32%	122,75K	08:49:59
Igis Residence	3.960	4.005	3.950	-30	-0,75%	45,05K	08:17:00
Mirae Asset Maps	3.155	3.165	3.120	+5	+0,16%	27,37K	08:40:00
Jr Global	4.040	4.050	4.005	0	0,00%	245,66K	08:40:00
Koramco	4.775	4.795	4.735	-10	-0,21%	171,51K	08:45:32
HYBE	210.000	212.500	202.500	-2.500	-1,18%	1,09M	08:49:53
Kyochon	8.030	8.110	7.950	-50	-0,62%	14,91K	08:16:53
A Plus Asset	3.785	3.800	3.720	+65	+1,75%	22,83K	08:15:58
TY Holdings Co	3.730	3.800	3.575	+115	+3,18%	166,36K	08:48:25
Seah Steel	135.900	136.500	134.000	+200	+0,15%	3,99K	08:40:00
Myoung Shin Industrial Co	14.130	14.310	14.060	-70	-0,49%	115,58K	08:46:51
Esr Kendall Square	4.385	4.430	4.355	-15	-0,34%	198,16K	08:19:52
DL E C Co	34.900	34.900	34.000	+800	+2,35%	75,77K	08:49:26
SoluM Co	25.100	25.350	24.800	+200	+0,80%	158,31K	08:40:44
SK Bioscience Co	58.300	58.800	58.200	-200	-0,34%	43,85K	08:45:24
SK IE Technology Co	62.400	63.400	61.300	-300	-0,48%	63,84K	08:49:26
LX Holdings	6.840	6.950	6.800	+20	+0,29%	21,86K	08:19:48
MCNEX Co	22.800	23.200	22.700	-150	-0,65%	39,64K	08:49:46
SD Biosensor	10.110	10.110	9.990	+160	+1,61%	127,92K	08:44:33
FF Co	65.600	66.600	65.400	-400	-0,61%	67,22K	08:19:50
Hwaseung RA Co	3.920	3.945	3.865	+10	+0,26%	41,37K	08:19:09
KakaoBank	24.500	24.750	24.400	-200	-0,81%	352,67K	08:49:02
Krafton	238.000	247.000	232.000	-21.000	-8,11%	533,04K	08:49:27
Hancom Lifecare	6.510	6.550	6.150	0	0,00%	1,72M	08:46:22
Lotte Rental Co	27.100	27.200	26.650	+350	+1,31%	24,01K	08:19:41
Ajusteel Co	6.160	6.240	6.150	-20	-0,32%	7,28K	08:18:39
D D Platform REIT	3.480	3.515	3.415	+65	+1,90%	53,91K	08:19:16
Iljin HySolus	22.050	22.200	21.700	+150	+0,68%	12,53K	08:41:51
SK Reit	4.130	4.135	4.080	+45	+1,10%	314,01K	08:19:51
Hyundai Heavy Industries	127.200	129.200	122.700	+4.600	+3,75%	382,05K	08:47:51
K Car	12.770	13.200	12.620	+80	+0,63%	69,85K	08:41:03
KakaoPay	33.850	34.650	33.650	0	0,00%	167,51K	08:46:03
NH All One REIT	3.435	3.480	3.400	+15	+0,44%	32,58K	08:40:33
Mirae Asset Global REIT	3.050	3.050	2.965	+85	+2,87%	39,18K	08:19:08
Shinhan Seobu T D REIT	3.820	3.900	3.740	+25	+0,66%	60,86K	08:19:10
SK Square	82.600	82.900	79.700	+2.900	+3,64%	472,75K	08:47:52
LG Energy Solution	370.000	379.000	370.000	-8.500	-2,25%	121,18K	08:45:15
Koramco The One REIT	4.865,00	4.890,00	4.850,00	0,00	0,00%	14,3K	08:19:49
Mastern Premier Reit 1	2.805,00	2.825,00	2.795,00	0,00	0,00%	30,91K	08:12:58
Soosan Industries	22.450,00	22.550,00	22.050,00	+150,00	+0,67%	26,2K	08:19:38
SoCar	20.450,00	20.900,00	20.200,00	-200,00	-0,97%	26,31K	08:41:32
KB Star REIT	4.330,00	4.340,00	4.240,00	+90,00	+2,12%	100,09K	08:19:26
Unid BTPlus	4.925,00	5.000,00	4.835,00	-45,00	-0,91%	59,76K	08:44:47
BioNote	4.070,00	4.105,00	4.030,00	+15,00	+0,37%	23,41K	08:48:41
Kolon Mobility	3.150,00	3.225,00	3.145,00	-10,00	-0,32%	93,59K	08:40:00
Hanwha REIT	5.230,00	5.230,00	5.170,00	+10,00	+0,19%	23,15K	08:49:26
Hanwha Galleria	1.351,00	1.371,00	1.334,00	+19,00	+1,43%	894,47K	08:45:26
SamsungFN REIT	5.000,00	5.030,00	4.975,00	-30,00	-0,60%	128,97K	08:19:58
Hyundai Green Food	12.050,00	12.070,00	11.920,00	+40,00	+0,33%	19,89K	08:19:30
OCI	84.500,00	85.000,00	82.900,00	0,00	+1,56%	13,08K	08:47:11
Isu Specialty Chemical	339.500,00	344.000,00	325.000,00	0,00	0,00%	0	22/04
Dongkuk Steel Mill	11.300,00	11.430,00	11.210,00	+60,00	+0,53%	84K	08:42:40
Dongkuk Coated Metal	6.240,00	6.260,00	6.140,00	+100,00	+1,63%	39,66K	08:49:54
Chosun Refractories	16.240,00	16.280,00	16.200,00	+50,00	+0,31%	5,31K	08:19:32
Nexteel	7.610,00	7.720,00	7.510,00	+90,00	+1,20%	301,09K	08:40:00
STX Green Logis	8.300,00	8.380,00	7.830,00	+400,00	+5,06%	89,36K	08:40:00
Doosan Robotics	71.800,00	73.700,00	71.800,00	-400,00	-0,55%	227,93K	08:49:29
EcoPro Materials	112.600,00	118.700,00	112.000,00	0,00	-4,74%	278,52K	08:49:59
Dong In Entech	20.800,00	21.400,00	20.450,00	+300,00	+1,46%	48,47K	08:19:37
DS Dansuk	122.100,00	125.700,00	122.100,00	0,00	-2,24%	18,87K	08:44:06
APR	232.000,00	244.500,00	232.000,00	0,00	-2,73%	94,94K	08:49:52
SK Eternix	25.000,00	26.500,00	23.850,00	-200,00	-0,79%	2,72M	08:49:12

Noticias de bolsa

Wall Street abre en verde y el Dow Jones sube un 0,19 %
- PorEFE-
Nueva York, 23 abr (.).- Wall Street abrió este martes en verde, y el Dow Jones de Industriales, su principal indicador, subía un 0,19 %, hasta los 38.312 puntos, mientras el...
Coreana Mobis construye una fábrica de ensamblaje de baterías para Volkswagen Navarra
- PorEFE-
Pamplona, 23 abr (.).- La empresa coreana Mobis ha puesto la primera piedra para la construcción, en la Ciudad del Transporte de Pamplona, de una fábrica dedicada al ensamblaje del...
El Hang Seng avanza un 1,92 % espoleado de nuevo por las empresas tecnológicas
- PorEFE-
Pekín, 23 abr (.).-El índice de referencia de la Bolsa de Hong Kong, el Hang Seng, cerró este martes con una subida del 1,92 %, en una jornada marcada, al igual que este lunes, por...

Opinión y análisis de bolsa

Alcistas del Nasdaq y el S&P 500 buscan resistencia; el Russell 2000 sigue bajista
- PorDeclan Fallon-
El Russell 2000 (IWM) se ha estado orientando hacia esto, pero la reacción positiva del Nasdaq y el S&P 500 tras las ganancias del viernes del índice Small Caps...
3 pequeñas tecnológicas para comprar en lugar de empresas de megacapitalización
- PorTimothy Fries -
El panorama macroeconómico cambió drásticamente desde el desplome bursátil de marzo de 2020. Los valores conocidos como los 7 Magníficos se...
Giro esperanzador en Wall Street
- PorFran Brenes-
Los principales índices de Wall Street nos dejan un giro esperanzador en el penúltimo lunes de abril.El S&P 500 nos deja una vela alcista tras la reciente caída, quedando en los...

Calendario de resultados

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. mercado	Hora
martes, 23 de abril de 2024
	Samsung Biologics(207940)	BPA / Previsión	Ingresos / Previsión	-- / 2990,66	-- / 928,35B	57,08T
	Woori Financial(316140)	BPA / Previsión	Ingresos / Previsión	-- / 1019,58	-- / 2.499,13B	10,05T
	Hyundai Electric & Energy(267260)	BPA / Previsión	Ingresos / Previsión	-- / 1.006	-- / 717,79B	8,78T
	Solus Advanced Materials(336370)	BPA / Previsión	Ingresos / Previsión	-- / -2,29	-- / --	1,38T
	Jeju Bank(006220)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	479,04B
	SGC Energy Co Ltd(005090)	BPA / Previsión	Ingresos / Previsión	-- / 3.107	-- / 636,25B	324,88B

martes, 23 de abril de 2024

Samsung Biologics(207940)

BPA / Previsión

Ingresos / Previsión

-- / 2990,66

-- / 928,35B

Woori Financial(316140)

BPA / Previsión

Ingresos / Previsión

-- / 1019,58

-- / 2.499,13B

Hyundai Electric & Energy(267260)

BPA / Previsión

Ingresos / Previsión

-- / 1.006

-- / 717,79B

Solus Advanced Materials(336370)

BPA / Previsión

Ingresos / Previsión

-- / -2,29

-- / --

Jeju Bank(006220)

BPA / Previsión

Ingresos / Previsión

-- / --

SGC Energy Co Ltd(005090)

BPA / Previsión

Ingresos / Previsión

-- / 3.107

-- / 636,25B

Mostrar todos los eventos

Mercados

IBEX 35

11.075,40

+185,20

+1,70%

US 500

5.064,60

+54,0

+1,08%

US Tech 100

17.441,60

+230,7

+1,34%

Dow Jones

38.466,07

+226,09

+0,59%

DAX

18.142,58

+281,78

+1,58%

Índice dólar

105,515

-0,398

-0,38%

Índice euro

126,90

+0,33

+0,26%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	4,7475	+1,72%	38,09M
Telefónica	4,1400	+1,10%	16,39M
CaixaBank	4,940	+1,81%	13,31M
BBVA	10,660	+2,21%	8,67M
Iberdrola	11,540	+0,79%	7,24M
Repsol	15,045	+1,07%	3,52M
Inditex	46,030	+3,09%	1,52M

Nombre	Último	% Var.	Vol.
Pescanova	0,4340	+11,00%	1,38M
Lleidanetworks Serveis Telematics	0,8640	+6,62%	13,79K
ENCE	3,386	+5,68%	4,06M
Amrest	6,00	+5,54%	7,00K
Millenium Hotels	2,76	+5,34%	737,00
GERDAU PN N1	3,600	+5,26%	0,00
Grifols	8,658	+5,25%	3,25M

Nombre	Último	% Var.	Vol.
Profithol SA	0,28	-19,83%	77,54K
Energia Innovacion y Desarrollo Fotovoltaico	10,30	-10,12%	217,37K
Vanadi Coffee	0,08	-8,74%	181,00K
Intercity Sad	0,03	-7,82%	8,88M
Aeternal Mentis	9,00	-5,00%	5,00
Asturiana de Laminados	0,1640	-4,93%	263,13K
Nyesa Valores Corp	0,0042	-4,55%	261,00K

Instala nuestra app

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones Corea del Sur

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings