Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
0
 

Bolsa de Valores - Suiza

 AccionesÚltimoAnteriorMáximoMínimoVar. %Hora
ABB21,0320,9321,2120,95+0,48%02/09 
Actelion112,60112,70113,80112,40-0,09%02/09 
Adecco69,6069,6070,2569,55+0,29%02/09 
AFG I23,8023,8023,8023,35+1,28%02/09 
Allreal Holding124,80124,80125,70124,30-0,48%02/09 
Ams AG33,3533,4533,5032,80-0,30%02/09 
Aryzta AG (VX)84,6583,8084,9583,60+1,01%02/09 
Ascom Holding AG12,8513,0013,1512,60-1,15%02/09 
Autoneum155,08155,08155,80154,00-1,27%02/09 
Baloise121,40119,90121,70119,90+1,25%02/09 
Banque Cantonale498,75499,00499,50497,00-0,05%02/09 
Barry Callebau1.133,001.118,001.133,001.116,00+1,34%02/09 
BASF SE95,25093,95095,25095,250+1,38%02/09 
Basilea101,27101,27103,50100,90-0,88%02/09 
BB Biotech176,90173,70176,90173,60+1,84%02/09 
Belimo Holding2.358,002.358,002.387,002.358,00-1,54%02/09 
Bossard Holding AG111,10111,40111,70111,00-0,27%02/09 
BRAVOFLY SA15,7016,7516,8015,30-6,27%02/09 
Bucher N275,25269,25275,25269,00+2,23%02/09 
Clariant16,4016,2116,4716,22+1,17%02/09 
Richemont SA88,1088,0588,7088,05+0,06%02/09 
Cosmo N167,50166,40169,50165,50+0,66%02/09 
CS Group25,9525,8526,2325,86+0,39%02/09 
Cytos Biotech0,250,260,260,25-3,85%02/09 
Daetwyl I124,00122,80124,20122,90+0,98%02/09 
Danone SA64,40064,40064,40063,7500,00%22/08 
Dksh N73,0072,9573,3572,80+0,07%02/09 
Dufry155,42155,42155,80154,70+0,45%02/09 
EFG International10,4010,4010,5010,40+1,46%02/09 
Emmi AG336,25335,75339,00335,50+0,15%02/09 
Ems Chemie Hld404,50397,00405,75395,25+1,89%02/09 
Evola Hold AG1,331,341,351,32-0,75%02/09 
Fischer N609,00606,50613,00601,50+0,41%02/09 
Flughafen Zurich613,50610,00613,50606,50+0,57%02/09 
Galenica N860,50870,00867,00860,50-1,09%02/09 
Gam N17,7517,9017,8017,20-0,84%02/09 
Gategroup N23,6523,3523,7523,40+1,28%02/09 
Geberit313,50312,10314,50312,80+0,45%02/09 
General Electric23,85023,85023,90023,550+1,49%02/09 
Givaudan1.537,001.533,001.544,001.530,00+0,26%02/09 
Helvetia Hldg460,00458,75462,00457,00+0,27%02/09 
Holcim72,0572,2572,6071,95-0,28%02/09 
Implenia N56,9557,3557,9056,95-0,70%02/09 
Inficon Holding301,75306,00306,00299,25-1,39%02/09 
Julius Baer41,6641,3041,9141,41+0,87%02/09 
Kaba Holding AG458,00452,50458,25453,25+1,22%02/09 
Kardex45,3045,3045,4545,15-0,22%02/09 
Komax N139,40140,30141,40139,40-0,64%02/09 
Kudelski13,6713,6713,8013,60+1,11%02/09 
Kuehne & Nagel124,50124,60125,20124,30-0,08%02/09 
Kuoni N271,00270,75273,75270,50+0,09%02/09 
Lindt & Sp N58.205,0058.205,0058.205,0057.690,00+0,73%02/09 
Lindt PS4.854,004.854,004.836,004.797,00+0,56%02/09 
Logitech12,5512,5012,6512,40+0,40%02/09 
Lonza107,50103,90107,80103,40+3,46%02/09 
Meyer Burger10,1010,1010,2510,00-0,50%02/09 
Micronas7,047,037,067,03+0,14%02/09 
Mobimo Hldg188,90188,90189,50187,70+0,27%02/09 
Nestle71,5571,3571,7571,30+0,28%02/09 
Nobel Biocare16,8516,9017,0516,60-0,30%02/09 
Novartis85,8085,9086,0085,25-0,12%02/09 
OC Oerlikon12,7012,7012,9512,60+0,39%02/09 
Panalpina132,78132,78133,60131,90+1,14%02/09 
Pargesa I79,6078,5079,6078,20+1,40%02/09 
Partners Group244,70242,70245,80242,70+0,82%02/09 
Psp Ch Prpty N83,2582,8083,2582,55+0,54%02/09 
Publigroupe SA213,00213,00215,90211,00-0,51%02/09 
Rieter N205,00203,40206,00203,70+0,79%02/09 
Roche268,90269,30269,80267,50-0,15%02/09 
Schindler N133,90132,50134,30132,30+1,06%02/09 
Schindler Ps133,60132,50134,00132,10+0,83%02/09 
SGS2.070,002.040,002.075,002.042,00+1,47%02/09 
Siemens AG116,100116,100116,600115,600+1,31%02/09 
Sika I3.461,003.450,003.482,003.443,00+0,32%02/09 
Sonova H Ag148,00147,50148,40147,10+0,34%02/09 
Straumann223,91223,91224,80222,60+0,31%02/09 
Sulzer N123,80121,60124,00121,60+1,81%02/09 
Swatch I502,50504,00510,00501,50-0,30%02/09 
Swatch N94,8594,8594,9093,80+0,16%02/09 
Swiss Life232,50232,00233,00230,70+0,22%02/09 
Swiss Prime Si73,3573,3573,6573,15+0,14%02/09 
Swiss Re75,5575,1075,7075,30+0,60%02/09 
Swisscom532,50533,00534,00531,50-0,09%02/09 
Swisslog1,131,131,171,13+0,88%02/09 
Syngenta328,60327,50330,30327,90+0,34%02/09 
Tecan Hld N106,10106,00108,00105,80+0,09%02/09 
Temenos35,5135,5135,6035,35+0,28%02/09 
Transocean35,2035,3135,6235,20-0,31%02/09 
UBS16,3916,3516,4816,30+0,24%02/09 
Valiant N83,4084,4084,5083,15-1,18%02/09 
Valora Holding211,30211,10213,00210,00+0,09%02/09 
Vontobel Holding33,6033,6034,0033,60-1,18%02/09 
Zehnder37,6037,6037,7037,35+0,53%02/09 
Zurich Insurance277,00275,80277,90276,40+0,44%02/09 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.