Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
0
 

Bolsa de Valores - Suiza

 AccionesÚltimoAnteriorMáximoMínimoVar. %Hora
ABB20,6820,8420,8520,64-0,77%22/08 
Actelion109,50108,80109,80108,20+0,64%22/08 
Adecco67,8067,8067,8567,30-0,37%22/08 
AFG I24,0024,0024,0023,60-0,42%22/08 
Allreal Holding125,60125,80125,90125,30-0,16%22/08 
Ams AG32,9033,0032,9532,50-0,30%22/08 
Aryzta AG (VX)83,7584,0084,1583,40-0,30%22/08 
Ascom Holding AG13,3513,3513,6513,15+0,75%22/08 
Autoneum162,80162,80163,30161,800,00%22/08 
Baloise116,30116,50116,70115,50-0,17%22/08 
Banque Cantonale492,00492,00492,00489,25+0,46%22/08 
Barry Callebau1.123,001.129,001.133,001.119,00-0,53%22/08 
BASF SE93,15093,15093,20093,100-0,43%22/08 
Basilea100,50100,50101,50100,00-0,99%22/08 
BB Biotech165,20165,20166,00163,80-0,60%22/08 
Belimo Holding2.295,002.261,002.296,002.272,00+1,50%22/08 
Bossard Holding AG108,80108,80108,90108,00+0,74%22/08 
BRAVOFLY SA19,2019,2019,9519,20+0,26%22/08 
Bucher N273,75273,75275,00272,25+0,18%22/08 
Clariant16,3116,4416,4716,22-0,79%22/08 
Richemont SA86,9587,5087,3586,50-0,63%22/08 
Cosmo N177,90177,90179,40176,00-0,78%22/08 
CS Group25,7025,8626,0825,59-0,62%22/08 
Cytos Biotech0,260,260,260,25-3,85%22/08 
Daetwyl I121,00120,50121,90120,50+0,41%22/08 
Danone SA64,40064,40064,40063,750+0,78%22/08 
Dksh N72,5572,0573,0071,80+0,69%22/08 
Dufry154,23154,23154,70152,40-0,26%22/08 
EFG International10,2010,2010,2510,20-1,92%22/08 
Emmi AG333,00333,00339,00332,75-1,91%22/08 
Ems Chemie Hld393,50389,25393,50386,25+1,09%22/08 
Evola Hold AG1,291,291,301,28+1,57%22/08 
Fischer N608,00609,00612,50606,00-0,16%22/08 
Flughafen Zurich584,00582,50585,00581,00+0,26%22/08 
Galenica N853,50860,00862,00851,50-0,76%22/08 
Gam N17,6517,4017,7517,50+1,44%22/08 
Gategroup N23,2523,5023,4523,15-1,06%22/08 
Geberit310,00309,30312,10308,90+0,23%22/08 
Givaudan1.527,001.518,001.530,001.515,00+0,59%22/08 
Helvetia Hldg455,00453,50455,00451,25+0,33%22/08 
Holcim73,4073,4073,6572,95+0,55%22/08 
Implenia N55,7056,2556,2555,15-0,98%22/08 
Inficon Holding293,75292,50293,75291,00+0,43%22/08 
Julius Baer39,7340,3940,5039,59-1,63%22/08 
Kaba Holding AG452,25449,00452,75449,00+0,72%22/08 
Kardex44,6044,6044,8544,30+0,34%22/08 
Komax N142,00142,00142,30139,80+1,65%22/08 
Kudelski14,3914,3914,5014,25+0,35%22/08 
Kuehne & Nagel124,10124,60124,70124,00-0,40%22/08 
Kuoni N274,00272,50276,75270,00+0,55%22/08 
Lindt & Sp N57.240,0057.635,0058.220,0057.205,00-0,69%22/08 
Lindt PS4.739,574.739,574.753,004.723,50-0,28%22/08 
Logitech12,8012,8012,8512,55-0,78%22/08 
Lonza101,40101,10101,80100,70+0,30%22/08 
Meyer Burger10,3010,3010,4010,20-1,92%22/08 
Micronas7,227,227,377,21-1,90%22/08 
Mobimo Hldg189,20189,40189,70188,50-0,11%22/08 
Nestle69,9570,3070,5069,80-0,50%22/08 
Nobel Biocare17,2517,3517,4017,20-0,58%22/08 
Novartis81,3581,1081,5581,05+0,31%22/08 
OC Oerlikon12,8512,8013,0012,75+0,39%22/08 
Panalpina130,96130,96131,20129,40+0,93%22/08 
Pargesa I78,9578,9579,4078,35-0,38%22/08 
Partners Group234,20231,30234,30230,00+1,25%22/08 
Psp Ch Prpty N82,6582,6582,7582,10+0,30%22/08 
Publigroupe SA214,50214,50214,50213,90+0,23%22/08 
Rieter N206,40206,40207,20205,60-0,43%22/08 
Roche265,90265,80266,30264,20+0,04%22/08 
Schindler N133,00132,60134,10132,30+0,30%22/08 
Schindler Ps134,30133,60135,50133,10+0,52%22/08 
SGS2.034,002.030,002.035,002.021,00+0,20%22/08 
Siemens AG113,100113,100115,000113,100-0,79%22/08 
Sika I3.521,003.529,003.540,003.504,00-0,23%22/08 
Sonova H Ag145,80145,40146,10144,80+0,28%22/08 
Straumann223,16223,16225,30222,00-1,11%22/08 
Sulzer N120,10119,90121,00119,10+0,17%22/08 
Swatch I498,90503,00503,00497,20-0,82%22/08 
Swatch N93,5793,5793,8093,10-0,27%22/08 
Swiss Life231,40228,20232,00228,30+1,40%22/08 
Swiss Prime Si73,4073,3073,4572,95+0,14%22/08 
Swiss Re74,0574,3074,5573,90-0,34%22/08 
Swisscom533,00533,00534,00529,00-0,09%22/08 
Swisslog1,121,121,131,11-0,88%22/08 
Syngenta324,70325,90326,70323,60-0,37%22/08 
Tecan Hld N103,40103,00103,70102,70+0,39%22/08 
Temenos34,6734,6734,8534,45-0,43%22/08 
Transocean34,6535,1635,2934,60-1,45%22/08 
UBS16,1816,2516,3116,10-0,43%22/08 
Valiant N83,4583,4584,2082,15+0,48%22/08 
Valora Holding216,50218,60218,80215,60-0,96%22/08 
Vontobel Holding33,6533,6533,7533,45+0,15%22/08 
Zehnder37,6537,6538,0037,45-0,13%22/08 
Zurich Insurance273,20273,50274,10271,30-0,11%22/08 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.