Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
0
 

Bolsa de Valores - Suiza

 AccionesÚltimoAnteriorMáximoMínimoVar. %Hora
Abb Ltd 2L20,2020,2020,2320,050,00%17/12 
ABB20,9120,6520,9920,69+1,26%19/12 
Actelion118,20117,30119,50117,20+0,77%19/12 
Adecco68,5067,3568,6567,65+1,71%19/12 
AFG I24,4024,4024,7024,00+0,61%19/12 
Allreal Holding135,50134,10136,20133,80+1,04%19/12 
Ams AG35,8035,2536,3535,40+1,56%19/12 
Aryzta AG (VX)78,7577,9579,0077,30+1,03%19/12 
Ascom Holding AG14,8014,7514,9014,70+0,34%19/12 
Autoneum164,00164,00165,90163,28+1,41%19/12 
Baloise127,50126,00128,40126,00+1,19%19/12 
Banque Cantonale537,00536,50540,50536,00+0,09%19/12 
Barry Callebau1.055,001.046,001.061,001.042,00+0,86%19/12 
BASF SE83,30083,30083,55083,300-1,88%19/12 
Basilea91,8391,8393,3591,35-0,16%19/12 
BB Biotech239,00239,00239,90233,60+1,53%19/12 
Belimo Holding2.296,002.286,002.296,002.275,00+0,44%19/12 
Bossard Holding AG106,30106,30107,00105,00+1,63%19/12 
BRAVOFLY SA15,9016,4516,5515,90-3,34%19/12 
Bucher N247,20244,50248,90243,40+1,10%19/12 
Clariant16,6516,5316,7116,47+0,73%19/12 
Richemont SA88,9589,0090,5088,00-0,06%19/12 
Cosmo N148,80149,10150,00146,70-0,20%19/12 
CS Group25,2825,1025,5724,84+0,72%19/12 
Cytos Biotech0,200,200,200,18-10,00%19/12 
Daetwyl I126,50124,90126,90124,90+1,28%19/12 
Danone SA63,40063,40063,40063,4000,00%16/12 
Dksh N76,3576,7577,1076,00-0,52%19/12 
Dufry146,86146,86147,85146,00+1,10%19/12 
EFG International11,4011,4011,5011,30+0,44%19/12 
Emmi AG353,00353,75359,50350,00-0,21%19/12 
Ems Chemie Hld398,50392,50398,50392,00+1,53%19/12 
Evola Hold AG1,301,301,301,26+0,78%19/12 
Fischer N616,00608,50617,50609,00+1,23%19/12 
Flughafen Zurich645,50644,50647,00644,00+0,16%19/12 
Galenica N786,50790,00798,00780,00-0,44%19/12 
Gam N17,8517,7018,0517,80+0,85%19/12 
Gategroup N27,3527,6528,0027,35-1,08%19/12 
Geberit336,20335,90342,10334,80+0,09%19/12 
General Electric Co24,55024,55024,55024,250+4,47%19/12 
Givaudan1.789,001.763,001.791,001.763,00+1,47%19/12 
HBM Healthcare Investments AG97,2597,2597,2595,00+2,75%19/12 
Helvetia Hldg472,50468,25474,75467,00+0,91%19/12 
Holcim70,9570,9571,9570,30+0,28%19/12 
Implenia N55,2554,3055,2553,80+1,75%19/12 
Inficon Holding307,00307,00309,00300,25+1,66%19/12 
Julius Baer45,0644,3345,4044,44+1,65%19/12 
Kaba Holding AG496,00494,50499,00491,75+0,30%19/12 
Kardex46,1045,8047,2545,45+0,66%19/12 
Komax N143,90143,90143,90141,00+1,77%19/12 
Kudelski11,7011,7011,8011,70+3,07%19/12 
Kuehne & Nagel134,60133,20135,20133,80+1,05%19/12 
Kuoni N296,25296,50299,00294,50-0,08%19/12 
Lindt & Sp N56.535,0056.990,0057.315,0056.380,00-0,80%19/12 
Lindt PS4.987,004.987,004.962,004.918,00+0,39%19/12 
Logitech13,8513,6513,9013,65+1,47%19/12 
Lonza109,70111,20111,70109,30-1,35%19/12 
Meyer Burger6,506,506,486,04+14,29%19/12 
Micronas5,635,635,685,60-0,88%19/12 
Mobimo Hldg197,50195,80197,90195,80+0,87%19/12 
Molecular Partners AG25,1525,1025,1523,70+0,20%19/12 
Nestle72,2571,4072,4571,50+1,19%19/12 
Nestle N 2L71,9171,9172,0471,90+0,94%19/12 
Nobel Biocare17,1017,1017,4017,10+0,29%19/12 
Novartis93,0592,1094,4592,10+1,03%19/12 
OC Oerlikon11,9011,7511,9511,70+1,28%19/12 
Panalpina131,04131,04131,40129,30-0,23%19/12 
Pargesa I78,3077,3578,3577,25+1,23%19/12 
Partners Group287,00286,75290,75285,75+0,09%19/12 
Psp Ch Prpty N86,3084,1586,3584,20+2,55%19/12 
Publigroupe SA214,00214,00214,00210,50+1,28%19/12 
Rieter N161,70161,10162,80160,50+0,37%19/12 
Roche270,40288,70280,00270,40-6,34%19/12 
Schindler N143,90139,70143,90139,40+3,01%19/12 
Schindler Ps144,60140,80144,60141,10+2,70%19/12 
SGS2.035,001.999,002.044,002.006,00+1,80%19/12 
Siemens AG113,100113,100114,200113,100+0,53%19/12 
Sika I2.921,002.990,003.034,002.878,00-2,31%19/12 
Sonova H Ag145,00142,50145,60143,60+1,75%19/12 
Straumann246,50246,50248,70244,00-0,04%19/12 
Sulzer N106,80104,20107,20105,00+2,50%19/12 
Swatch I448,20449,00453,50444,30-0,18%19/12 
Swatch N86,1086,1085,5584,60+1,30%19/12 
Swiss Life237,40230,10238,10230,90+3,17%19/12 
Swiss Prime Si74,3573,8574,3573,70+0,68%19/12 
Swiss Re83,9083,2084,2083,05+0,84%19/12 
Swisscom522,50521,50535,00521,00+0,19%19/12 
Swisslog1,341,341,341,31+2,29%19/12 
Syngenta318,00312,70319,00313,50+1,69%19/12 
Tecan Hld N110,10109,70111,30109,10+0,36%19/12 
Temenos34,0434,0434,3533,80+0,44%19/12 
Transocean18,6317,9618,6417,62+3,73%19/12 
UBS16,7516,8017,1516,65-0,30%19/12 
Valiant N83,3084,2584,9581,80-1,13%19/12 
Valora Holding218,20223,90225,40218,20-2,55%19/12 
Vontobel Holding36,5536,4036,8036,25+0,41%19/12 
Zehnder40,5040,4040,5040,00+0,25%19/12 
Zurich Insurance309,10304,50309,80304,50+1,51%19/12 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.