Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
4
 

Bolsa de Valores - Suiza

 AccionesÚltimoAnteriorMáximoMínimoVar. %Hora
Abb Ltd 2L21,4721,4721,5021,400,00%30/09 
ABB20,2519,7620,4520,00+2,48%22/10 
Actelion108,70105,50109,10106,10+3,03%22/10 
Adecco62,0562,0562,9561,85-0,08%22/10 
AFG I20,9020,0020,9020,20+4,50%22/10 
Allreal Holding127,20127,20127,50126,70+0,16%22/10 
Ams AG33,5532,4534,0032,45+3,39%22/10 
Aryzta AG (VX)79,3578,9079,7078,55+0,57%22/10 
Ascom Holding AG12,7512,7512,9012,70+0,79%22/10 
Autoneum160,60160,60165,20160,00-3,77%22/10 
Baloise116,80116,80117,40115,60+0,86%22/10 
Banque Cantonale518,00513,50520,00503,50+0,88%22/10 
Barry Callebau1.030,001.024,001.036,001.024,00+0,59%22/10 
BASF SE84,30084,30084,95084,150+0,48%22/10 
Basilea87,1087,1087,3085,25+1,81%22/10 
BB Biotech188,50182,10189,00182,70+3,51%22/10 
Belimo Holding2.260,002.260,002.277,002.249,00-1,22%22/10 
Bossard Holding AG99,1097,60101,0098,40+1,54%22/10 
BRAVOFLY SA16,1516,6016,7016,15-2,71%22/10 
Bucher N243,00238,90244,00239,20+1,72%22/10 
Clariant15,7415,5015,8215,51+1,55%22/10 
Richemont SA79,5579,2580,3079,05+0,38%22/10 
Cosmo N140,10139,70144,90138,90+0,29%22/10 
CS Group25,0524,8025,2324,87+1,01%22/10 
Cytos Biotech0,170,150,170,16+13,33%22/10 
Daetwyl I116,30115,20116,30115,20+0,95%22/10 
Danone SA60,65060,65060,65060,6500,00%17/10 
Dksh N68,8567,8069,1568,00+1,55%22/10 
Dufry134,60134,60135,60133,00+0,22%22/10 
EFG International9,569,569,569,43+1,70%22/10 
Emmi AG339,25339,25340,00329,25+2,18%22/10 
Ems Chemie Hld346,50339,25349,75342,25+2,14%22/10 
Evola Hold AG1,171,171,201,17+0,85%22/10 
Fischer N546,00546,00551,50541,50+0,92%22/10 
Flughafen Zurich595,50590,00598,00588,00+0,93%22/10 
Galenica N790,50782,00797,00782,00+1,09%22/10 
Gam N15,6015,7515,9515,50-0,95%22/10 
Gategroup N20,2019,6020,3519,45+3,06%22/10 
Geberit309,00306,50309,90307,10+0,82%22/10 
General Electric Co24,10024,10024,10024,100+1,05%22/10 
Givaudan1.531,001.524,001.533,001.516,00+0,46%22/10 
Helvetia Hldg439,75441,00445,00437,25-0,28%22/10 
Holcim65,5565,2565,9065,20+0,46%22/10 
Implenia N51,4051,4051,4049,55+3,32%22/10 
Inficon Holding286,00286,00286,00261,50+7,52%22/10 
Julius Baer39,6439,2539,8439,23+0,99%22/10 
Kaba Holding AG453,00446,25454,00446,00+1,51%22/10 
Kardex43,1543,1543,1541,80+3,23%22/10 
Komax N137,50137,50138,00133,30+3,00%22/10 
Kudelski11,7011,7011,9011,45+0,43%22/10 
Kuehne & Nagel121,60118,70121,90119,10+2,44%22/10 
Kuoni N253,00246,00253,00245,10+2,85%22/10 
Lindt & Sp N55.025,0055.025,0055.025,0054.545,00+0,82%22/10 
Lindt PS4.583,504.583,504.588,004.548,00+1,35%22/10 
Logitech12,1011,6512,2011,70+3,86%22/10 
Lonza109,50107,10109,50106,70+2,24%22/10 
Meyer Burger8,698,698,768,56+2,96%22/10 
Micronas6,326,326,396,26+0,80%22/10 
Mobimo Hldg186,50186,50187,00186,10+0,05%22/10 
Nestle67,9567,2568,0066,85+1,04%22/10 
Nestle N 2L67,9567,9567,9666,94+1,16%22/10 
Nobel Biocare16,9516,9516,9516,90-0,29%22/10 
Novartis84,6583,5584,6583,10+1,32%22/10 
OC Oerlikon11,7011,5011,7511,50+1,74%22/10 
Panalpina117,78117,78119,00117,40+0,60%22/10 
Pargesa I74,0573,1574,0573,15+1,23%22/10 
Partners Group246,90242,80247,40242,60+1,69%22/10 
Psp Ch Prpty N82,0081,8082,2581,40+0,24%22/10 
Publigroupe SA209,60209,60211,00209,20+0,67%22/10 
Rieter N187,20184,60189,70185,60+1,41%22/10 
Roche278,30274,70278,70273,20+1,31%22/10 
Schindler N126,70124,60127,00124,50+1,69%22/10 
Schindler Ps130,70128,30130,80128,30+1,87%22/10 
SGS1.931,001.924,001.942,001.921,00+0,36%22/10 
Siemens AG103,900103,900103,900103,400+1,17%22/10 
Sika I3.285,003.226,003.301,003.242,00+1,83%22/10 
Sonova H Ag141,70139,00141,90139,20+1,94%22/10 
Straumann211,46211,46213,20207,90+2,95%22/10 
Sulzer N106,30106,10108,50105,40+0,19%22/10 
Swatch I451,50449,00455,50449,00+0,56%22/10 
Swatch N80,6080,6081,3080,30+0,50%22/10 
Swiss Life212,10209,70212,50210,00+1,14%22/10 
Swiss Prime Si72,0072,0072,3071,80-0,14%22/10 
Swiss Re73,9072,3074,1572,55+2,21%22/10 
Swisscom531,50524,50532,00526,50+1,33%22/10 
Swisslog1,341,331,341,33+0,75%22/10 
Syngenta291,00290,50294,20290,10+0,17%22/10 
Tecan Hld N99,3099,30100,5098,55+0,71%22/10 
Temenos31,0831,0831,9830,15-4,20%22/10 
Transocean29,0828,2829,6228,61+2,83%22/10 
UBS15,6215,4315,6315,46+1,23%22/10 
Valiant N82,6081,5582,6081,05+1,29%22/10 
Valora Holding194,60195,90199,30194,60-0,66%22/10 
Vontobel Holding33,5033,5033,8033,20+0,45%22/10 
Zehnder36,1036,1036,1035,45+0,56%22/10 
Zurich Insurance278,50275,50279,00276,00+1,09%22/10 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.