Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
0
 

Bolsa de Valores - Suiza

 AccionesÚltimoAnteriorMáximoMínimoVar. %Hora
ABB21,6621,5321,7121,60+0,60%19/09 
Actelion111,50109,60111,50109,80+1,73%19/09 
Adecco67,8568,0569,0567,85-0,29%19/09 
AFG I23,0523,3523,7022,90-1,28%19/09 
Allreal Holding121,90124,50124,70121,90-2,09%19/09 
Ams AG33,7533,8034,6033,50-0,15%19/09 
Aryzta AG (VX)82,1582,4083,5081,70-0,30%19/09 
Ascom Holding AG13,8513,5513,8513,55+2,21%19/09 
Autoneum156,00156,00157,30156,20+0,26%19/09 
Baloise124,50124,00125,10123,90+0,40%19/09 
Banque Cantonale507,00506,00507,00502,50+0,20%19/09 
Barry Callebau1.087,001.092,001.102,001.087,00-0,46%19/09 
BASF SE93,55093,55094,00093,550+1,03%19/09 
Basilea94,2594,2595,2093,35+0,91%19/09 
BB Biotech178,00178,00178,70177,10+0,79%19/09 
Belimo Holding2.400,002.377,002.400,002.351,00+0,97%19/09 
Bossard Holding AG105,00105,50106,30104,20-0,47%19/09 
BRAVOFLY SA20,5020,5021,3520,10+1,74%19/09 
Bucher N255,50252,75257,00251,25+1,09%19/09 
Clariant16,2116,0716,2916,12+0,87%19/09 
Richemont SA82,2083,0082,8081,95-0,96%19/09 
Cosmo N170,00168,50170,50168,60+0,89%19/09 
CS Group26,1425,9726,3325,99+0,65%19/09 
Cytos Biotech0,230,230,230,22-4,17%19/09 
Daetwyl I130,50129,00130,60129,00+1,16%19/09 
Danone SA65,50065,50065,50065,5000,00%12/09 
Dksh N71,1570,8071,4070,80+0,49%19/09 
Dufry149,90149,90151,50149,40+1,08%19/09 
EFG International10,3610,3610,4010,35+0,48%19/09 
Emmi AG334,50332,00337,00332,00+0,75%19/09 
Ems Chemie Hld413,25409,50416,00411,00+0,92%19/09 
Evola Hold AG1,311,281,321,29+2,34%19/09 
Fischer N603,50602,50609,50602,00+0,17%19/09 
Flughafen Zurich609,00607,50611,00607,00+0,25%19/09 
Galenica N842,00836,00842,00833,00+0,72%19/09 
Gam N17,5517,5017,7517,50+0,29%19/09 
Gategroup N21,3521,6521,8021,35-1,39%19/09 
Geberit316,00314,90317,50314,70+0,35%19/09 
General Electric Co24,55024,55024,55024,550+0,20%19/09 
Givaudan1.548,001.539,001.553,001.541,00+0,58%19/09 
Helvetia Hldg466,75465,00469,50465,75+0,38%19/09 
Holcim70,5070,3071,7070,50+0,28%19/09 
Implenia N55,0555,0055,7554,80+0,09%19/09 
Inficon Holding300,00300,00301,50296,75+0,08%19/09 
Julius Baer42,3542,8243,2042,20-1,10%19/09 
Kaba Holding AG440,50439,50444,00439,25+0,23%19/09 
Kardex43,7043,8543,9043,45-0,34%19/09 
Komax N143,20141,60143,20141,30+1,13%19/09 
Kudelski12,8512,8513,0012,80-0,39%19/09 
Kuehne & Nagel122,80123,50124,10122,50-0,57%19/09 
Kuoni N264,75266,50273,00264,75-0,66%19/09 
Lindt & Sp N57.795,0057.750,0057.795,0057.330,00+0,08%19/09 
Lindt PS4.768,004.768,004.774,004.761,00+0,42%19/09 
Logitech12,3012,2012,3012,15+0,82%19/09 
Lonza116,40116,70117,50115,80-0,26%19/09 
Meyer Burger9,279,279,338,98+3,79%19/09 
Micronas7,347,287,357,25+0,82%19/09 
Mobimo Hldg184,50186,10190,00183,60-0,86%19/09 
National N 2L82,2582,2582,2582,250,00%19/09 
Nestle70,4070,3570,6070,10+0,07%19/09 
Nestle N 2L70,4170,4170,5770,32+0,09%19/09 
Nobel Biocare17,0517,0017,0516,95+0,29%19/09 
Novartis88,3088,4589,2087,90-0,17%19/09 
OC Oerlikon12,9013,0013,0512,85-0,77%19/09 
Panalpina128,18128,18129,10127,55+1,10%19/09 
Pargesa I77,6077,6578,1577,40-0,06%19/09 
Partners Group251,25256,00256,25251,25-1,86%19/09 
Psp Ch Prpty N79,6080,7081,4579,60-1,36%19/09 
Publigroupe SA213,90213,90213,90207,50+1,81%19/09 
Rieter N207,00207,20208,90204,80-0,10%19/09 
Roche283,20283,30285,00282,00-0,04%19/09 
Schindler N133,20132,20134,00132,00+0,76%19/09 
Schindler Ps133,90132,30134,80132,60+1,21%19/09 
SGS2.025,002.013,002.039,002.021,00+0,60%19/09 
Siemens AG118,300118,300119,100118,300+0,77%19/09 
Sika I3.498,003.437,003.508,003.448,00+1,77%19/09 
Sonova H Ag150,00148,80150,00147,60+0,81%19/09 
Straumann215,31215,31220,50214,20-2,54%19/09 
Sulzer N130,10136,00137,80129,00-4,34%19/09 
Swatch I473,20475,20477,20472,80-0,42%19/09 
Swatch N89,5089,5090,1089,20-0,45%19/09 
Swiss Life226,70226,60228,00226,20+0,04%19/09 
Swiss Prime Si70,9071,6572,2570,90-1,05%19/09 
Swiss Re77,0076,0577,0076,15+1,25%19/09 
Swisscom541,00539,50543,50539,00+0,28%19/09 
Swisslog1,271,271,281,27-0,78%19/09 
Syngenta313,00310,90314,60310,90+0,68%19/09 
Tecan Hld N101,20102,70105,00101,00-1,46%19/09 
Temenos35,5035,5035,6535,40-0,14%19/09 
Transocean32,6332,3433,3232,53+0,90%19/09 
UBS16,6216,5716,7916,59+0,30%19/09 
Valiant N79,7579,8080,3579,75-0,06%19/09 
Valora Holding204,60198,40206,80199,70+3,13%19/09 
Vontobel Holding35,0534,8535,3034,90+0,57%19/09 
Zehnder36,3536,3536,7536,30+0,69%19/09 
Zurich Insurance282,00280,10282,50281,00+0,68%19/09 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.