Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
1
 

Bolsa de Valores - Suiza

 AccionesÚltimoAnteriorMáximoMínimoVar. %Hora
Abb Ltd 2L20,2020,2020,2320,050,00%17/12 
ABB17,7217,7717,8817,67-0,28%9:50:00 
Actelion101,20100,70101,50100,70+0,50%9:51:00 
Adecco67,2567,1067,8067,15+0,22%9:50:00 
AFG I16,3516,5016,6516,30-0,91%9:49:00 
Allreal Holding144,40144,60144,60143,90-0,14%9:28:00 
Ams AG35,4535,1535,8535,45+0,85%9:51:00 
Aryzta AG (VX)69,1068,7069,6568,90+0,58%9:49:00 
Ascom Holding AG13,7013,6513,9013,70+0,37%9:45:00 
Autoneum157,80154,80157,80157,80+1,94%9:28:00 
Baloise119,00118,70119,60118,80+0,25%9:49:00 
Banque Cantonale545,00545,00546,00544,50+0,09%9:45:00 
Barry Callebau887,00871,00891,50880,00+1,84%9:50:00 
BASF SE79,50079,50080,25079,5000,00%27/01 
Basilea104,60104,10105,40104,60+1,06%10:02:00 
BB Biotech262,25257,75262,25259,00+1,75%9:50:00 
Belimo Holding2.197,002.215,002.213,002.197,00-0,81%9:45:00 
Bossard Holding AG95,0594,1595,1595,05+0,96%9:08:00 
BRAVOFLY SA13,9514,2013,9513,95-1,76%9:45:00 
Bucher N221,20222,00223,90221,20-0,36%9:49:00 
Clariant14,7214,6714,8514,71+0,34%9:47:00 
Richemont SA77,7077,1578,3077,50+0,71%9:51:00 
Cosmo N136,70134,60136,70134,20+1,56%9:48:00 
CS Group19,4119,5019,5719,38-0,46%9:49:00 
Cytos Biotech0,290,320,320,29-9,38%9:48:00 
Daetwyl I111,40110,10112,00110,40+1,18%9:47:00 
Danone SA60,35060,35060,85060,3500,00%27/01 
Dksh N68,2567,9568,6068,00+0,44%9:50:00 
Dufry131,10130,70133,50131,10+0,31%10:05:00 
EFG International9,639,659,639,63-0,21%9:53:00 
Emmi AG299,75298,00300,00297,75+0,59%9:47:00 
Ems Chemie Hld354,25354,75358,25353,00-0,14%9:51:00 
Evola Hold AG1,431,431,441,43+0,70%9:44:00 
Fischer N533,50534,00540,00533,50-0,09%9:49:00 
Flughafen Zurich625,00624,00626,00623,50+0,16%9:51:00 
Galenica N738,50734,00741,50735,00+0,61%9:48:00 
Gam N15,7515,7515,8515,65-0,32%9:48:00 
Gategroup N25,4524,8025,5525,15+2,62%9:50:00 
Geberit310,80312,40314,50310,70-0,51%9:51:00 
General Electric Co21,85022,00022,40021,8000,00%27/01 
Givaudan1.707,001.715,001.749,001.706,00-0,47%9:51:00 
HBM Healthcare Investments AG94,0094,00105,0092,700,00%15/01 
Helvetia Hldg469,25470,25472,00468,25-0,21%9:50:00 
Holcim63,3563,0063,7063,20+0,56%9:49:00 
Implenia N49,9050,6050,5549,75-1,38%9:48:00 
Inficon Holding300,00297,00301,75299,75+1,01%9:49:00 
Julius Baer37,0937,4137,5137,01-0,86%9:51:00 
Kaba Holding AG456,25456,00461,00456,25+0,05%9:51:00 
Kardex43,8543,4043,8543,85+1,04%9:01:00 
Komax N136,10134,90136,50134,90+0,89%9:46:00 
Kudelski10,6010,4510,6010,55+0,96%9:57:00 
Kuehne & Nagel124,60124,10125,20124,50+0,40%9:51:00 
Kuoni N293,75295,50296,75292,75-0,59%9:51:00 
Lindt & Sp N56.745,0057.395,0057.255,0056.600,00-1,13%9:42:00 
Lindt & Sp Ps4.811,004.821,004.850,004.791,00-0,21%9:50:00 
Logitech13,3513,3013,4513,35+0,38%9:50:00 
Lonza105,20104,10105,70104,50+1,06%9:51:00 
Meyer Burger5,946,176,025,94-3,73%10:03:00 
Micronas5,625,795,625,55-2,94%9:31:00 
Mobimo Hldg212,60211,40212,90210,90+0,57%9:49:00 
Molecular Partners AG22,9024,0023,2522,50-4,58%9:48:00 
Nestle70,5570,4570,9070,45+0,14%9:51:00 
Nestle N 2L70,5970,3370,6370,53+0,37%9:49:00 
Nobel Biocare17,0517,1017,0517,05-0,29%9:01:00 
Novartis88,9088,8589,9088,55+0,06%9:51:00 
OC Oerlikon10,1010,0010,2010,00+1,00%9:50:00 
Panalpina112,40112,20112,88112,40+0,18%9:55:00 
Pargesa I65,3065,3065,4065,05-0,08%9:48:00 
Partners Group241,30243,10243,00241,10-0,74%9:49:00 
Psp Ch Prpty N93,7593,6094,1093,35+0,16%9:51:00 
Publigroupe SA211,60211,60211,60210,200,00%27/01 
Rieter N129,00128,40131,00128,30+0,47%9:51:00 
Roche251,10257,30255,50250,70-2,41%9:51:00 
Schindler N133,40132,80133,60132,40+0,45%9:51:00 
Schindler Ps136,30135,90136,60135,70+0,29%9:51:00 
SGS1.750,001.719,001.770,001.744,00+1,80%9:50:00 
Siemens AG113,000113,000113,000111,1000,00%08/01 
Sika I3.002,002.980,003.024,002.982,00+0,74%9:50:00 
Sonova H Ag121,60121,40122,80121,30+0,16%9:49:00 
Straumann198,05203,20202,40197,60-2,07%10:06:00 
Sulzer N93,6093,2094,2593,00+0,43%9:42:00 
Swatch I369,50366,60372,30368,00+0,79%9:51:00 
Swatch Group N69,7069,3070,2069,45+0,58%9:51:00 
Swiss Life200,70202,00203,20200,60-0,64%9:51:00 
Swiss Prime Si78,5078,7079,0078,40-0,25%9:51:00 
Swiss Re82,2081,9582,5082,05+0,31%9:51:00 
Swisscom544,00543,50547,00542,50+0,09%9:51:00 
Swisslog1,351,331,351,33+1,50%9:25:00 
Syngenta296,70293,90297,40294,10+0,95%9:51:00 
Tecan Hld N94,8595,1095,2094,80-0,26%9:50:00 
Temenos27,4827,2527,6527,48+0,92%10:05:00 
Transocean15,3914,9915,4315,27+2,67%9:50:00 
Ubs Group N15,5515,4915,6115,51+0,39%9:51:00 
UBS15,4515,4515,6015,45+0,32%9:45:00 
Valiant N75,9076,2076,6075,70-0,39%9:38:00 
Valora Holding214,60215,30218,20214,60-0,33%9:42:00 
Vontobel Holding31,1031,3031,4531,10-0,64%9:49:00 
Zehnder37,6037,3538,1537,50+0,67%9:50:00 
Zurich Insurance304,30305,00306,60303,70-0,23%9:51:00 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.