Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
9
 

Bolsa de Valores - Suiza

 AccionesÚltimoAnteriorMáximoMínimoVar. %Hora
Abb Ltd 2L21,0621,0621,1820,91+1,59%17:13:00 
ABB21,0620,7021,1720,90+1,74%17:32:00 
Actelion114,40113,50115,00113,30+0,79%17:32:00 
Adecco65,0563,5565,4063,75+2,36%17:32:00 
AFG I23,4522,8523,9022,90+2,63%17:31:00 
Allreal Holding127,30127,30127,30126,80+0,24%17:31:00 
Ams AG34,4034,0034,5033,85+1,18%17:31:00 
Aryzta AG (VX)81,8580,5082,1580,80+1,68%17:32:00 
Ascom Holding AG14,1014,1014,4514,00-2,08%17:31:00 
Autoneum160,00160,00163,36160,00-0,93%17:17:00 
Baloise120,90119,90121,10119,90+0,83%17:32:00 
Banque Cantonale515,00515,00521,50515,00-0,39%17:31:00 
Barry Callebau1.007,001.007,001.013,001.000,00+0,60%17:31:00 
BASF SE83,20083,20084,85083,200+2,40%17:31:00 
Basilea87,8287,8289,1587,20-0,96%17:19:00 
BB Biotech203,70203,70207,50202,50+1,60%17:31:00 
Belimo Holding2.385,002.385,002.385,002.323,00+1,53%17:31:00 
Bossard Holding AG97,3096,2598,4596,50+1,09%17:31:00 
BRAVOFLY SA17,3017,3017,4516,75+3,28%15:49:00 
Bucher N244,00244,00245,50239,40+1,79%17:31:00 
Clariant16,7516,6016,8816,58+0,90%17:32:00 
Richemont SA80,9579,6581,5580,55+1,63%17:32:00 
Cosmo N151,60151,60153,00150,40+0,07%17:31:00 
CS Group25,5824,9725,7225,14+2,44%17:32:00 
Cytos Biotech0,160,160,170,16-5,88%17:31:00 
Daetwyl I121,80121,80122,50120,20+1,08%17:31:00 
Danone SA62,80062,80062,80062,8000,00%30/10 
Dksh N71,0071,0072,1071,00-0,63%17:31:00 
Dufry138,30138,30138,60135,90+2,14%17:19:00 
EFG International10,0010,0010,059,70+3,84%17:19:00 
Emmi AG339,00339,00339,50336,00+0,07%17:31:00 
Ems Chemie Hld345,75345,75350,00345,75+0,51%17:31:00 
Evola Hold AG1,221,221,221,18+2,52%17:31:00 
Fischer N554,50549,00558,00550,00+1,00%17:31:00 
Flughafen Zurich612,50612,50612,50599,50+2,42%17:31:00 
Galenica N823,00815,50831,50819,50+0,92%17:32:00 
Gam N16,4015,9016,4516,00+3,14%17:31:00 
Gategroup N21,6520,4021,8020,50+6,13%17:31:00 
Geberit327,80323,30329,10325,00+1,39%17:32:00 
General Electric Co25,00024,50025,00024,800+2,04%14:53:00 
Givaudan1.603,001.581,001.604,001.594,00+1,39%17:32:00 
Helvetia Hldg456,75446,00459,25448,50+2,41%17:31:00 
Holcim68,1567,0568,4067,60+1,64%17:32:00 
Implenia N51,8051,8052,2050,85+2,07%17:31:00 
Inficon Holding300,00300,00300,00296,50+0,67%17:31:00 
Julius Baer42,0841,1442,1341,55+2,28%17:32:00 
Kaba Holding AG458,25453,50462,00446,75+1,05%17:31:00 
Kardex43,5043,5044,0043,45+0,46%17:31:00 
Komax N141,60141,60141,90140,10+1,43%17:31:00 
Kudelski12,2512,2512,2512,10+1,66%17:19:00 
Kuehne & Nagel125,20123,00125,60123,60+1,79%17:32:00 
Kuoni N262,00262,00263,75257,75+2,24%17:31:00 
Lindt & Sp N57.625,0057.625,0057.650,0056.190,00+2,05%17:31:00 
Lindt PS4.804,004.804,004.803,004.752,00+1,69%17:08:00 
Logitech13,6013,5513,7013,55+0,37%17:31:00 
Lonza105,90115,80112,70105,20-8,55%17:32:00 
Meyer Burger8,098,098,127,84+2,92%17:31:00 
Micronas6,436,326,436,31+1,74%17:31:00 
Mobimo Hldg189,50189,50190,00186,30+1,39%17:31:00 
Nestle70,4069,4570,4069,65+1,37%17:32:00 
Nestle N 2L70,2970,2970,2969,73+1,21%17:06:00 
Nobel Biocare17,0017,0017,0516,95-0,29%17:31:00 
Novartis89,3087,7089,3588,40+1,82%17:32:00 
OC Oerlikon12,1512,0012,2012,00+1,25%17:31:00 
Panalpina124,50124,50124,00122,90+0,90%17:33:00 
Pargesa I74,7574,7574,7573,20+1,63%17:31:00 
Partners Group255,75253,75257,00254,00+0,79%17:31:00 
Psp Ch Prpty N82,5082,1582,6582,10+0,43%17:31:00 
Publigroupe SA209,50209,50209,60209,50-0,76%17:31:00 
Rieter N177,30180,00181,50176,30-1,50%17:31:00 
Roche283,70283,40286,50282,40+0,11%17:32:00 
Schindler N130,20129,90131,00129,70+0,23%17:31:00 
Schindler Ps134,40133,50135,20133,10+0,67%17:32:00 
SGS2.112,002.088,002.119,002.091,00+1,15%17:31:00 
Siemens AG108,200108,200108,200106,400+4,04%16:31:00 
Sika I3.430,003.460,003.515,003.429,00-0,87%17:32:00 
Sonova H Ag149,80149,30151,00149,40+0,33%17:32:00 
Straumann236,80236,80236,90235,20+0,51%17:32:00 
Sulzer N109,40105,90110,00105,90+3,31%17:31:00 
Swatch I455,60450,40456,90450,40+1,15%17:32:00 
Swatch N81,3281,3281,7580,90+0,50%17:32:00 
Swiss Life220,40217,30221,30217,40+1,43%17:32:00 
Swiss Prime Si73,1072,8073,2072,80+0,41%17:31:00 
Swiss Re77,7076,3577,8076,70+1,77%17:32:00 
Swisscom566,50559,00566,50561,50+1,34%17:32:00 
Swisslog1,341,341,341,33+0,75%17:31:00 
Syngenta297,80293,40298,40295,80+1,50%17:32:00 
Tecan Hld N101,40100,00101,60100,00+1,40%17:31:00 
Temenos33,5233,5233,7533,05+1,98%17:31:00 
Transocean28,3328,0428,6827,57+1,03%17:32:00 
UBS16,7016,2916,7516,40+2,52%17:32:00 
Valiant N84,1584,1584,4583,00+0,24%17:31:00 
Valora Holding199,20199,20200,00196,20+2,10%17:31:00 
Vontobel Holding34,9534,9534,9534,05+2,64%17:31:00 
Zehnder37,8037,8038,0037,55+0,53%17:31:00 
Zurich Insurance290,80288,00291,00288,90+0,97%17:32:00 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.