Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
3
 

Bolsa de Valores - Suiza

 AccionesÚltimoAnteriorMáximoMínimoVar. %Hora
ABB21,6821,5721,7621,50+0,51%28/07 
Actelion109,30110,80111,10108,60-1,35%28/07 
Adecco68,9569,8569,9568,25-1,29%28/07 
AFG I24,1023,9524,6523,90+0,63%28/07 
Allreal Holding125,70125,70125,90125,30+0,16%28/07 
Ams AG29,2029,7029,6028,90-1,68%28/07 
Aryzta AG (VX)85,4086,2586,3584,90-0,99%28/07 
Ascom Holding AG13,0513,0513,2013,00+0,38%28/07 
Autoneum156,80156,80161,70155,00-2,79%28/07 
Baloise110,70111,30111,70109,70-0,54%28/07 
Banque Cantonale489,50490,25491,75487,25-0,15%28/07 
Barry Callebau1.180,001.179,001.184,001.174,00+0,08%28/07 
BASF SE97,20097,20098,10097,200-0,82%28/07 
Basilea99,3799,37100,7099,15-0,95%28/07 
BB Biotech160,30160,30160,80158,80+0,19%28/07 
Belimo Holding2.405,002.405,002.430,002.370,00-1,03%28/07 
Bossard Holding AG108,30108,60109,20106,30-0,28%28/07 
BRAVOFLY SA25,3526,0027,5025,25-2,50%28/07 
Bucher N281,75285,75285,25281,00-1,40%28/07 
Clariant17,2217,3717,4017,09-0,86%28/07 
Richemont SA88,1588,2088,6087,90-0,06%28/07 
Cosmo N183,90186,00187,70182,10-1,13%28/07 
CS Group25,4525,8425,9225,21-1,51%28/07 
Cytos Biotech0,280,280,300,26+7,69%28/07 
Daetwyl I125,00125,00127,10124,70-1,88%28/07 
Danone SA66,90066,90066,90066,900-1,62%28/07 
Dksh N68,4568,0068,5067,85+0,66%28/07 
Dufry162,70162,70163,40162,20-0,18%28/07 
EFG International11,1011,1011,2010,98+0,45%28/07 
Emmi AG317,50317,50319,75316,00+0,16%28/07 
Ems Chemie Hld400,00403,00405,25393,50-0,74%28/07 
Evola Hold AG1,341,381,371,30-2,90%28/07 
Fischer N624,50628,50634,50621,00-0,64%28/07 
Flughafen Zurich564,50564,50569,00560,00-0,44%28/07 
Galenica N840,00870,50868,00838,00-3,50%28/07 
Gam N16,7516,8016,9516,75-0,30%28/07 
Gategroup N22,5022,5022,7522,45-1,32%28/07 
Geberit308,70311,00312,60307,30-0,74%28/07 
Givaudan1.485,001.496,001.498,001.474,00-0,74%28/07 
Helvetia Hldg448,50450,75451,75445,25-0,50%28/07 
Holcim76,9077,0577,2076,40-0,19%28/07 
Implenia N54,5054,7055,3553,80-0,37%28/07 
Inficon Holding293,00293,00300,00291,50-2,82%28/07 
Julius Baer40,0039,8440,2639,60+0,40%28/07 
Kaba Holding AG442,00442,50444,50440,25-0,11%28/07 
Kardex42,1042,1042,3041,90-0,12%28/07 
Komax N141,10140,00141,30140,00+0,79%28/07 
Kudelski15,7015,7015,8515,60-0,63%28/07 
Kuehne & Nagel122,30122,20122,90121,90+0,08%28/07 
Kuoni N308,50308,50313,00307,50-0,56%28/07 
Lindt & Sp N57.770,0058.150,0058.185,0057.455,00-0,65%28/07 
Lindt PS4.782,004.782,004.818,004.779,00-0,75%28/07 
Logitech13,8013,6013,9013,55+1,47%28/07 
Lonza101,9099,90102,10100,20+2,00%28/07 
Meyer Burger11,9311,9312,0511,70+1,69%28/07 
Micronas7,407,407,457,35-0,41%28/07 
Mobimo Hldg185,60185,60186,70185,30+0,05%28/07 
Nestle69,0069,2569,4568,75-0,36%28/07 
Nobel Biocare13,8514,0514,1013,75-1,42%28/07 
Novartis79,4079,9580,0079,05-0,69%28/07 
OC Oerlikon12,8012,8512,9512,65-0,39%28/07 
Panalpina126,65126,65128,80125,80-2,17%28/07 
Pargesa I77,7077,7078,0077,20+0,26%28/07 
Partners Group231,10229,80231,90229,50+0,57%28/07 
Psp Ch Prpty N81,7081,9082,1581,50-0,24%28/07 
Publigroupe SA212,50212,50212,80212,40-0,23%28/07 
Rieter N216,10216,10219,60214,50-1,50%28/07 
Roche265,50267,00267,40264,60-0,56%28/07 
Schindler N137,70137,50138,40137,30+0,15%28/07 
Schindler Ps139,00138,60139,10138,30+0,29%28/07 
SGS2.005,002.010,002.025,001.992,00-0,25%28/07 
Siemens AG113,200113,200113,700113,000-0,35%28/07 
Sika I3.684,003.767,003.789,003.675,00-2,20%28/07 
Sonova H Ag140,40141,30141,60139,40-0,64%28/07 
Straumann208,14208,14209,00206,60-0,10%28/07 
Sulzer N121,60121,30121,90120,60+0,25%28/07 
Swatch I492,70493,90499,60492,50-0,24%28/07 
Swatch N92,6092,6093,3592,25-0,32%28/07 
Swiss Life215,00215,60216,10213,30-0,28%28/07 
Swiss Prime Si72,9572,7573,8072,60+0,27%28/07 
Swiss Re78,8078,8578,8578,30-0,06%28/07 
Swisscom507,50510,50510,00505,50-0,59%28/07 
Swisslog1,131,111,131,09+1,80%28/07 
Syngenta321,90322,10323,10319,80-0,06%28/07 
Tecan Hld N100,30100,30101,10100,00+0,20%28/07 
Temenos32,9032,9033,5532,80-0,90%28/07 
Transocean37,4438,1638,2437,35-1,89%28/07 
UBS16,6216,6016,6316,39+0,12%28/07 
Valiant N88,8589,0089,0088,00-0,17%28/07 
Valora Holding223,30224,40226,10222,00-0,49%28/07 
Vontobel Holding32,5032,5033,2532,40-1,81%28/07 
Zehnder37,0537,0537,0536,60+0,14%28/07 
Zurich Insurance269,90273,20273,00267,40-1,21%28/07 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.