Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
0
 

Bolsa de Valores - Suiza

 AccionesÚltimoAnteriorMáximoMínimoVar. %Hora
Abb Ltd 2L20,5920,5920,6020,34+1,38%05/03 
ABB20,5220,3320,5920,30+0,93%05/03 
Actelion112,70113,00113,90111,70-0,27%05/03 
Adecco74,3572,9574,5072,45+1,92%05/03 
AFG I17,8017,3517,9017,15+2,59%05/03 
Allreal Holding145,00146,50147,20142,90-1,02%05/03 
Ams AG44,7543,1544,8043,35+3,71%05/03 
Aryzta AG (VX)78,0576,6578,4576,55+1,83%05/03 
Ascom Holding AG16,0015,5016,0015,45+3,23%05/03 
Autoneum194,90194,90195,65191,70+6,85%05/03 
Baloise128,30126,00128,90126,10+1,83%05/03 
Banque Cantonale551,00546,50553,50548,50+0,82%05/03 
Barry Callebau975,00960,50978,00963,00+1,51%05/03 
BASF SE93,60093,60093,70091,800+2,63%05/03 
Basilea119,35119,35119,70118,20+2,14%05/03 
BB Biotech302,00290,00305,00291,50+4,14%05/03 
Belimo Holding2.315,002.315,002.342,002.315,00+0,26%05/03 
Bell AG2.345,002.345,002.345,002.326,00+0,43%05/03 
Bossard Holding AG116,50116,40117,00115,10+0,09%05/03 
BRAVOFLY SA15,9015,7016,0515,90+1,27%05/03 
Bucher N237,90249,90239,10235,10-4,80%05/03 
Clariant17,4417,2117,4817,17+1,34%05/03 
Richemont SA85,0583,9585,7584,20+1,31%05/03 
Cosmo N176,00173,50176,50173,20+1,44%05/03 
CS Group23,1923,1323,2922,97+0,26%05/03 
Cytos Biotech1,300,471,300,50+176,60%05/03 
Daetwyl I132,10130,40132,50130,40+1,30%05/03 
Danone SA66,70066,70066,90066,5500,00%02/03 
Dksh N78,4577,6078,4577,40+1,10%05/03 
Dufry137,30137,30138,10135,50+1,47%05/03 
EFG International11,4011,4011,5011,30+0,44%05/03 
Emmi AG338,00338,00341,00335,50-0,22%05/03 
Ems Chemie Hld415,75411,75415,75413,00+0,97%05/03 
Evola Hold AG1,701,691,721,68+0,59%05/03 
Fischer N688,50687,50693,00685,50+0,15%05/03 
Flughafen Zurich678,00679,00683,50674,50-0,15%05/03 
Galenica N835,00826,50835,50825,50+1,03%05/03 
Gam N18,2517,7018,3017,65+3,11%05/03 
Gategroup N31,3029,8031,5029,55+5,03%05/03 
Geberit340,60337,00341,50336,70+1,07%05/03 
General Electric Co25,00025,00025,00025,0000,00%03/03 
Givaudan1.838,001.840,001.846,001.831,00-0,11%05/03 
HBM Healthcare Investments AG103,50103,50103,50103,00+1,17%05/03 
Helvetia Hldg497,50482,00501,00482,00+3,22%05/03 
Holcim74,1073,2574,4573,45+1,16%05/03 
Implenia N65,7565,0566,3065,00+1,08%05/03 
Inficon Holding331,50331,50333,50329,25-0,30%05/03 
Julius Baer44,7844,2844,9244,31+1,13%05/03 
Kaba Holding AG550,50545,50552,00540,50+0,92%05/03 
Kardex47,0047,0048,1046,50-1,78%05/03 
Komax N154,10155,90157,60154,00-1,15%05/03 
Kudelski12,7512,7512,8012,40+2,82%05/03 
Kuehne & Nagel141,60139,70141,90140,10+1,36%05/03 
Kuoni N344,50344,50345,00339,00+1,92%05/03 
Lindt & Sp N61.765,0061.765,0061.950,0061.330,00+0,15%05/03 
Lindt & Sp Ps5.250,005.250,005.265,005.205,00-0,29%05/03 
Logitech13,8513,9013,9013,65-0,36%05/03 
Lonza123,90117,60124,50120,00+5,36%05/03 
Meyer Burger6,556,556,586,43-1,06%05/03 
Micronas6,406,406,486,27+2,24%05/03 
Mobimo Hldg224,30224,30226,00224,10-0,36%05/03 
Molecular Partners AG22,8022,8022,9522,60+0,44%05/03 
Nestle N 2L75,9875,9876,0375,62+1,08%05/03 
Nestle75,8575,4076,0575,40+0,60%05/03 
Nobel Biocare18,3018,3018,3017,20+3,98%05/03 
Novartis96,3095,2096,3595,50+1,16%05/03 
OC Oerlikon11,9011,7511,9011,70+1,28%05/03 
Panalpina132,90132,90133,00126,85+5,32%05/03 
Pargesa I71,6071,2571,6571,10+0,49%05/03 
Partners Group290,25290,00292,50289,00+0,09%05/03 
Psp Ch Prpty N96,1096,3097,6596,00-0,21%05/03 
Publigroupe SA212,10212,10212,10212,100,00%27/02 
Rieter N149,90148,00152,50148,20+1,28%05/03 
Roche256,10260,20258,00254,50-1,58%05/03 
Schindler N156,60154,20157,00154,50+1,56%05/03 
Schindler Ps161,50158,50161,50158,70+1,89%05/03 
SFS Group AG69,9069,8570,4068,60+0,07%05/03 
SGS1.944,001.910,001.944,001.909,00+1,78%05/03 
Siemens AG106,700106,700106,700106,000+0,85%05/03 
Sika I3.447,003.390,003.450,003.385,00+1,68%05/03 
Sonova H Ag135,90137,00137,40134,60-0,80%05/03 
Spice Priv AG0,000,000,000,000,00%30/11 
Straumann259,25259,25260,75257,25+0,78%05/03 
Sulzer N112,70112,70112,90111,20-0,09%05/03 
Sunrise Communications AG76,1076,1076,1075,05+1,40%05/03 
Swatch I425,70418,80426,70416,50+1,65%05/03 
Swatch Group N82,1581,2082,1580,70+1,17%05/03 
Swiss Life234,00231,10234,20231,20+1,25%05/03 
Swiss Prime Si86,1085,9086,4085,65+0,23%05/03 
Swiss Re89,0088,2089,2588,35+0,91%05/03 
Swisscom553,00548,50554,50548,50+0,82%05/03 
Swisslog1,361,361,361,35-0,74%05/03 
Syngenta328,80328,80330,60327,70+0,12%05/03 
Tecan Hld N114,50114,50116,40114,20+0,26%05/03 
Temenos34,3534,3534,7533,75+1,48%05/03 
Transocean15,9615,5316,2715,74+2,77%05/03 
Ubs Group N17,1516,9717,1716,94+1,06%05/03 
UBS17,1516,9017,2016,85+1,48%05/03 
Valiant N82,5081,4082,5080,15+1,35%05/03 
Valora Holding217,50215,20220,10217,00+1,07%05/03 
Vontobel Holding41,3041,6041,4540,85-0,72%05/03 
Zehnder42,5042,5042,5041,10+3,03%05/03 
Zurich Insurance308,00305,50309,10305,40+0,82%05/03 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.