Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
6
 

Bolsa de Valores - Suiza

 AccionesÚltimoAnteriorMáximoMínimoVar. %Hora
ABB21,3921,0521,4720,51+1,62%23/07 
Actelion111,50112,40113,00111,00-0,80%23/07 
Adecco70,1069,6570,1069,45+0,65%23/07 
AFG I24,1524,6024,6024,05-1,83%23/07 
Allreal Holding126,00126,00126,10125,50-0,08%23/07 
Ams AG147,70146,20148,20144,80+1,03%23/07 
Aryzta AG (VX)87,2087,5087,9586,30-0,34%23/07 
Ascom Holding AG13,1512,9513,2512,95+1,54%23/07 
Autoneum162,70162,70169,80160,80-8,34%23/07 
Baloise111,80111,40112,60111,30+0,36%23/07 
Banque Cantonale481,50478,75483,75474,25+0,57%23/07 
Barry Callebau1.187,001.180,001.190,001.175,00+0,59%23/07 
BASF SE101,000100,500101,000101,000+0,50%23/07 
Basilea100,31100,31100,7099,10+1,77%23/07 
BB Biotech159,30158,20160,00157,40+0,70%23/07 
Belimo Holding2.414,002.414,002.436,002.400,00+1,22%23/07 
Bossard Holding AG109,60109,60112,00107,20-1,35%23/07 
BRAVOFLY SA26,0025,2526,5024,90+2,97%23/07 
Bucher N289,50289,00291,00287,75+0,17%23/07 
Clariant17,6217,6717,7717,51-0,28%23/07 
Richemont SA90,8090,2091,0589,75+0,67%23/07 
Cosmo N189,00188,00189,20187,50+0,53%23/07 
CS Group25,7725,8425,9125,54-0,27%23/07 
Cytos Biotech0,260,250,270,25+4,00%23/07 
Daetwyl I125,50124,90126,70125,50+0,48%23/07 
Danone SA68,00068,00068,00067,9000,00%21/07 
Dksh N69,2568,5569,3068,40+1,02%23/07 
Dufry165,31165,31166,70165,10-0,06%23/07 
EFG International10,2010,2010,509,96+3,96%23/07 
Emmi AG319,00319,00322,25319,00-1,01%23/07 
Ems Chemie Hld407,50404,50411,00404,50+0,74%23/07 
Evola Hold AG1,381,381,381,37-0,72%23/07 
Fischer N632,50629,00636,50624,50+0,56%23/07 
Flughafen Zurich568,00562,50568,50562,50+0,98%23/07 
Galenica N884,00884,00890,00875,50+0,11%23/07 
Gam N16,5516,7016,8516,45-0,90%23/07 
Gategroup N22,7522,7523,1022,75-0,87%23/07 
Geberit311,40313,30314,00310,10-0,61%23/07 
Givaudan1.505,001.492,001.507,001.490,00+0,87%23/07 
Helvetia Hldg450,00449,00452,00448,00+0,22%23/07 
Holcim77,4577,4577,8076,95-0,13%23/07 
Implenia N56,5055,7056,5055,55+1,44%23/07 
Inficon Holding298,50298,50301,00297,75+0,17%23/07 
Julius Baer40,3040,7340,6940,08-1,06%23/07 
Kaba Holding AG444,25444,25445,00442,00+0,68%23/07 
Kardex42,7542,7543,0542,40-1,72%23/07 
Komax N138,30138,30138,80137,70+0,44%23/07 
Kudelski15,5515,5515,6015,40-0,96%23/07 
Kuehne & Nagel121,90121,30122,40120,80+0,49%23/07 
Kuoni N313,50313,50318,00313,25+0,32%23/07 
Lindt & Sp N58.485,0058.485,0058.700,0057.995,00+0,22%23/07 
Lindt PS4.832,004.832,004.870,004.820,00-0,23%23/07 
Logitech12,1011,9012,1011,90+1,68%23/07 
Lonza95,3094,4096,0094,05+0,95%23/07 
Meyer Burger12,3512,3512,5012,25-1,21%23/07 
Micronas7,487,487,877,40-4,83%23/07 
Mobimo Hldg186,40186,30186,50186,00+0,05%23/07 
Nestle69,8569,4569,9569,35+0,58%23/07 
Nobel Biocare14,0013,8514,0013,75+1,08%23/07 
Novartis80,2080,5580,8579,95-0,43%23/07 
OC Oerlikon12,8512,7012,9512,65+1,18%23/07 
Panalpina130,30130,30131,60129,00-0,76%23/07 
Pargesa I76,4077,5077,6075,90-1,42%23/07 
Partners Group236,60236,60238,20235,70-0,29%23/07 
Psp Ch Prpty N83,5082,7083,6082,75+0,97%23/07 
Publigroupe SA212,50212,50212,60212,20-0,23%23/07 
Rieter N224,40222,70227,00221,00+0,76%23/07 
Roche266,50266,00267,20264,60+0,19%23/07 
Schindler N137,80137,80138,20137,10+0,73%23/07 
Schindler Ps139,40138,00139,50137,60+1,01%23/07 
SGS2.036,002.050,002.073,002.034,00-0,68%23/07 
Siemens AG113,800112,600114,100112,100+1,07%23/07 
Sika I3.720,003.652,003.733,003.647,00+1,86%23/07 
Sonova H Ag141,90137,60143,00138,80+3,12%23/07 
Straumann211,76211,76212,70209,50+1,19%23/07 
Sulzer N122,30123,80124,00120,60-1,21%23/07 
Swatch I499,90498,60502,00492,30+0,26%23/07 
Swatch N93,7093,7094,1592,40+1,40%23/07 
Swiss Life216,10215,50216,40214,90+0,28%23/07 
Swiss Prime Si73,7573,5573,9573,20+0,27%23/07 
Swiss Re79,0578,5579,1578,40+0,64%23/07 
Swisscom513,50516,00518,50512,00-0,48%23/07 
Swisslog1,111,111,121,09-1,80%23/07 
Syngenta323,60328,70336,40322,00-1,55%23/07 
Tecan Hld N98,2598,2599,4097,00-0,96%23/07 
Temenos33,6533,6534,0033,70+0,15%23/07 
Transocean39,0939,3739,3938,88-0,71%23/07 
UBS16,5016,4716,5616,38+0,18%23/07 
Valiant N86,5086,5087,2584,95+1,65%23/07 
Valora Holding225,70223,40228,80224,80+1,03%23/07 
Vontobel Holding32,7532,7532,9532,40+0,77%23/07 
Zehnder36,9036,9037,1036,45+0,41%23/07 
Zurich Insurance273,50272,80274,20272,10+0,26%23/07 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.