0
 

Bolsa de Valores - Suiza

 AccionesÚltimoAnteriorMáximoMínimoVar. %Hora
ABB22,7322,4622,7922,44+1,20%17/04 
Actelion85,8585,7087,9585,50+0,18%17/04 
Adecco72,0071,2572,1071,35+1,05%17/04 
AFG I29,1528,4529,3028,00+2,46%17/04 
Allreal Holding125,00125,00125,00124,40+0,16%17/04 
Ams AG121,30120,40121,90120,40+0,75%17/04 
Aryzta AG (VX)119,10121,30120,80117,70-1,81%17/04 
Ascom Holding AG16,5516,5516,8516,40+0,61%17/04 
Autoneum181,80181,80181,40180,50+0,72%17/04 
Baloise107,80107,20107,80106,50+0,56%17/04 
Banque Cantonale516,50508,50516,50509,00+1,57%17/04 
Barry Callebau72,4072,8073,4071,40-0,55%17/04 
BASF SE96,90096,90096,90095,250+2,11%17/04 
Basilea93,0593,0593,0590,58+4,02%17/04 
BB Biotech143,00140,30144,30141,50+1,92%17/04 
Belimo Holding2.450,002.469,002.465,002.440,00-0,77%17/04 
Bossard Holding122,50120,00122,50119,50+2,08%17/04 
Bucher N284,75284,75285,50282,25+1,15%17/04 
Clariant16,8016,8016,8316,61-0,12%17/04 
Richemont SA88,0587,6088,0586,65+0,51%17/04 
Cosmo N110,50110,50113,70106,40+3,56%17/04 
CS Group27,4927,4227,4927,16+0,26%17/04 
Cytos Biotech0,180,180,200,17+5,88%17/04 
Daetwyl I135,40135,40135,50134,60-0,15%17/04 
Danone SA65,45065,45065,45064,9000,00%15/04 
Dksh N233,70231,90234,90232,00+0,78%17/04 
Dufry143,03143,03144,20142,80-0,14%17/04 
EFG International10,7510,7510,8010,75+0,47%17/04 
Emmi AG326,50326,50332,25326,00-0,68%17/04 
Ems Chemie Hld337,00333,75338,00334,00+0,97%17/04 
Evola Hold AG1,291,261,301,27+2,38%17/04 
Fischer687,50687,50687,50668,00+3,23%17/04 
Flughafen Zurich551,00545,00553,00544,00+1,10%17/04 
Frauenthal78,1577,6078,3077,35+0,71%17/04 
Galenica832,57832,57834,00826,00+0,24%17/04 
GAM15,4015,4015,5015,15-3,14%17/04 
Gategroup N27,0027,0027,0526,70-0,55%17/04 
Geberit280,30278,30280,60278,50+0,72%17/04 
Givaudan1.379,001.370,001.379,001.362,00+0,66%17/04 
Helvetia Hldg15,4015,9015,5015,15-3,14%17/04 
Holcim79,0078,6579,5078,35+0,45%17/04 
Implenia N61,9061,9062,0061,15+0,81%17/04 
Inficon Holding314,75314,75316,00305,00+1,86%17/04 
Julius Baer40,5840,7040,9540,55-0,29%17/04 
Kaba Holding AG416,50412,25418,50409,50+1,03%17/04 
Kapsch Traffic124,00123,90124,60123,50+0,08%17/04 
Kardex43,9543,9544,7543,50-1,01%17/04 
Komax N130,80130,80131,80130,00-0,91%17/04 
Kudelski13,9513,9514,2013,95-1,76%17/04 
Kuehne & Nagel440,25434,75442,00436,75+1,27%17/04 
Kuoni N384,75384,75385,50378,50+1,65%17/04 
Lindt & Sp N688,00668,50688,00668,00+2,92%17/04 
Lindt PS4.214,004.214,004.205,004.171,00+0,19%17/04 
Logitech12,7012,2512,7012,35+3,67%17/04 
Lonza85,3084,3085,5084,10+1,19%17/04 
Meyer Burger10,9010,9011,4510,80-2,24%17/04 
Micronas7,507,507,507,34+1,35%17/04 
Mobimo Hldg189,70189,70189,70186,40+0,21%17/04 
Nestle67,2566,7067,2566,25+0,82%17/04 
Nobel Biocare12,0511,9012,1511,90+1,26%17/04 
Novartis74,7074,3574,7073,75+0,47%17/04 
OC Oerlikon14,3014,3014,3514,00-0,35%17/04 
Panalpina133,74133,74135,70131,40+2,35%17/04 
Pargesa78,7578,7579,0077,90+0,32%17/04 
Partners Group832,50829,00836,00826,00+0,42%17/04 
Polytec3.500,003.479,003.524,003.445,00+0,60%17/04 
Psp Ch Prpty N78,9078,5578,9577,85+0,45%17/04 
Publigroupe SA126,60126,60127,90123,90+1,20%17/04 
Rieter N195,30195,30196,20194,10+0,88%17/04 
Roche254,90254,20255,20252,80+0,28%17/04 
Rosenbauer76,0075,7076,0075,65+0,40%17/04 
Schindler N129,30129,50130,40128,80-0,15%17/04 
Schindler Ps131,60131,30131,90130,20+0,23%17/04 
SGS2.154,002.150,002.166,002.140,00+0,19%17/04 
Sika I83,6583,0583,8083,05+0,72%17/04 
Sonova124,01124,01124,50123,50+0,08%17/04 
Straumann184,40184,40185,00182,00+1,77%17/04 
Sulzer N51.250,0050.395,0051.250,0050.625,00+1,70%17/04 
Swatch I564,50562,00565,00557,00+0,44%17/04 
Swatch N106,50106,50107,10105,10+1,04%17/04 
Swiss Life218,40215,70218,70215,90+1,25%17/04 
Swiss Prime Si1.138,001.131,001.141,001.126,00+0,62%17/04 
Swiss Re73,6074,1074,3073,10-0,67%17/04 
Swisscom524,00521,50524,00520,50+0,48%17/04 
Swisslog1,031,031,031,02+1,98%17/04 
Syngenta348,50344,20348,50341,10+1,25%17/04 
Tecan Hld N105,80104,00106,00103,10+1,73%17/04 
Temenos29,3029,3029,4528,85+1,21%17/04 
Transocean35,3335,8236,0335,13-1,37%17/04 
UBS17,8717,5017,9017,53+2,11%17/04 
Valiant95,4595,4596,0094,45+0,21%17/04 
Valneva Se St95,8595,5095,9593,30+0,37%17/04 
Valora Holding240,90243,90248,90240,00-1,23%17/04 
Vontobel Holding34,0034,0034,0033,20+2,41%17/04 
Warimpex Ag133,50132,20133,70132,00+0,98%17/04 
Weatherford15,9515,9516,0515,70+2,24%17/04 
Zehnder38,6538,6538,9038,00+0,52%17/04 
Zurich Insurance249,50247,40249,90246,90+0,85%17/04 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.