Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
5
 

Bolsa de Valores - Suiza

 AccionesÚltimoAnteriorMáximoMínimoVar. %Hora
Abb Ltd 2L22,0821,6122,0921,80+2,17%16:45:00 
ABB22,0421,6322,0821,71+1,90%16:53:00 
Actelion109,60108,70110,00108,60+0,83%16:52:00 
Adecco66,0564,6066,3064,75+2,24%16:53:00 
AFG I20,6020,3020,9020,30+1,48%16:44:00 
Allreal Holding131,50131,10131,60130,80+0,31%16:40:00 
Ams AG33,6533,5533,9533,40+0,30%16:51:00 
Aryzta AG (VX)82,1580,8082,3080,65+1,67%16:52:00 
Ascom Holding AG15,2015,1515,2515,05+0,33%16:45:00 
Autoneum161,70161,00162,10161,15+0,68%17:05:00 
Baloise126,30125,90126,80125,80+0,32%16:53:00 
Banque Cantonale528,00530,00531,50527,00-0,38%16:50:00 
Barry Callebau1.049,001.045,001.058,001.042,00+0,38%16:50:00 
BASF SE89,30085,00089,30086,200+5,06%15:58:00 
Basilea90,2590,8091,3090,10-0,61%17:01:00 
BB Biotech219,00216,40220,30217,00+1,20%16:51:00 
Belimo Holding2.390,002.384,002.400,002.382,00+0,25%16:49:00 
Bossard Holding AG102,50100,80103,50100,50+1,69%16:51:00 
BRAVOFLY SA15,6515,8015,9515,50-0,95%16:38:00 
Bucher N248,30242,40249,50241,90+2,43%16:53:00 
Clariant17,5017,2717,5917,28+1,33%16:51:00 
Richemont SA87,4085,0087,8585,90+2,82%16:52:00 
Cosmo N147,00146,00148,40146,30+0,68%16:52:00 
CS Group25,5625,0325,6325,03+2,12%16:53:00 
Cytos Biotech0,290,280,300,28+3,57%16:47:00 
Daetwyl I116,40118,20118,50116,40-1,52%16:52:00 
Danone SA67,80064,35067,80067,800+5,36%14:52:00 
Dksh N73,1071,5073,1071,35+2,24%16:51:00 
Dufry148,60145,60248,82146,60+1,99%17:09:00 
EFG International10,7010,6010,8010,65+0,94%17:02:00 
Emmi AG360,25359,00365,00354,25+0,35%16:50:00 
Ems Chemie Hld357,25350,00358,25351,50+2,07%16:51:00 
Evola Hold AG1,281,281,301,28+0,78%16:43:00 
Fischer N588,00578,00590,00581,00+1,73%16:52:00 
Flughafen Zurich636,50628,00636,50624,50+1,35%16:49:00 
Galenica N828,50820,50831,50818,50+0,98%16:53:00 
Gam N16,9516,7017,0016,70+1,50%16:52:00 
Gategroup N24,9524,7524,9524,50+0,81%16:48:00 
Geberit329,00327,50329,50327,90+0,46%16:52:00 
General Electric Co26,15025,65026,15026,000+1,95%15:22:00 
Givaudan1.659,001.647,001.669,001.649,00+0,73%16:52:00 
HBM Healthcare Investments AG92,7592,5092,7592,50+0,27%11:30:00 
Helvetia Hldg471,50467,75472,75466,25+0,80%16:51:00 
Holcim72,1070,2072,6570,10+2,71%16:53:00 
Implenia N53,8053,2053,8052,80+1,13%16:47:00 
Inficon Holding303,75307,00310,00301,50-1,06%16:50:00 
Julius Baer43,4843,1043,6543,10+0,88%16:52:00 
Kaba Holding AG493,50487,50494,00487,50+1,23%16:52:00 
Kardex45,8545,8546,0545,35+0,11%16:32:00 
Komax N143,80142,50145,00141,80+0,91%16:48:00 
Kudelski12,8312,9012,9312,70-0,39%17:09:00 
Kuehne & Nagel129,10127,60129,20127,50+1,18%16:42:00 
Kuoni N283,75283,25289,00283,00+0,18%16:52:00 
Lindt & Sp N57.790,0057.830,0057.995,0057.595,00-0,07%16:46:00 
Lindt PS4.832,504.843,004.855,004.832,50-0,19%16:56:00 
Logitech14,0013,9014,1013,85+0,72%16:52:00 
Lonza108,60106,90109,20106,80+1,59%16:48:00 
Meyer Burger8,168,048,178,07+1,49%17:06:00 
Micronas5,845,815,885,80+0,52%16:18:00 
Mobimo Hldg191,50191,20191,70191,20+0,16%16:45:00 
Molecular Partners AG22,4522,4022,4522,40+0,22%16:00:00 
Nestle72,0571,7572,1571,75+0,42%16:53:00 
Nestle N 2L72,0371,7072,0571,83+0,46%14:32:00 
Nobel Biocare17,0517,0517,1017,05+0,29%16:45:00 
Novartis91,8591,5092,0091,20+0,38%16:53:00 
OC Oerlikon12,1011,9012,1511,85+1,68%16:52:00 
Panalpina132,60131,50133,10132,50+0,99%17:08:00 
Pargesa I76,3074,8076,3574,80+2,01%16:51:00 
Partners Group271,00266,50272,00266,75+1,69%16:51:00 
Psp Ch Prpty N84,1583,7084,3583,60+0,54%16:52:00 
Publigroupe SA211,10209,00211,10211,10+1,00%16:29:00 
Rieter N174,30168,50175,70168,60+3,44%16:48:00 
Roche290,00288,30290,80287,70+0,59%16:53:00 
Schindler N134,70133,60134,90133,20+0,82%16:52:00 
Schindler Ps137,20136,50137,40135,80+0,51%16:50:00 
SGS2.092,002.069,002.100,002.069,00+1,11%16:52:00 
Siemens AG113,100109,200113,100110,000+3,57%15:01:00 
Sika I3.617,003.569,003.632,003.562,00+1,34%16:51:00 
Sonova H Ag147,00146,50147,60146,10+0,34%16:47:00 
Straumann244,10244,60245,80244,00-0,25%17:07:00 
Sulzer N112,10108,70113,70108,60+3,13%16:52:00 
Swatch I478,70466,90479,10468,50+2,53%16:52:00 
Swatch N87,2085,0587,3585,80+2,59%17:08:00 
Swiss Life219,40217,90219,50218,00+0,69%16:52:00 
Swiss Prime Si74,4574,0074,5573,85+0,61%16:52:00 
Swiss Re82,0081,0582,0581,20+1,17%16:53:00 
Swisscom579,00574,00583,00575,00+0,87%16:52:00 
Swisslog1,351,341,351,34+0,75%16:46:00 
Syngenta322,10319,30323,50319,10+0,88%16:53:00 
Tecan Hld N108,00105,30108,20105,50+2,56%16:38:00 
Temenos33,4533,1033,6533,30+1,06%17:08:00 
Transocean25,2824,6425,7224,66+2,60%16:52:00 
UBS16,9216,5716,9516,58+2,11%16:53:00 
Valiant N84,3083,5084,5083,20+0,96%16:52:00 
Valora Holding219,40216,60219,50215,30+1,29%16:53:00 
Vontobel Holding36,1035,8036,2035,85+0,84%16:50:00 
Zehnder37,4037,3537,4537,05+0,13%16:50:00 
Zurich Insurance297,40294,30297,90295,10+1,05%16:53:00 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.