Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
0
 

Bolsa de Valores - Suiza

 AccionesÚltimoAnteriorMáximoMínimoVar. %Hora
Abb Ltd 2L21,4721,4721,5021,400,00%30/09 
ABB20,3120,4620,4120,19-0,73%24/10 
Actelion112,10112,40112,50110,50-0,27%24/10 
Adecco62,0562,3062,5561,80-0,40%24/10 
AFG I21,1521,5522,0521,10-1,86%24/10 
Allreal Holding126,90126,90127,40126,80-0,39%24/10 
Ams AG34,4533,8034,4533,45+1,92%24/10 
Aryzta AG (VX)79,1579,0079,6078,75+0,19%24/10 
Ascom Holding AG13,6013,2013,6513,20+3,03%24/10 
Autoneum158,80158,80159,20157,25+0,25%24/10 
Baloise117,30117,80118,00116,80-0,42%24/10 
Banque Cantonale521,50521,50523,00518,00+0,10%24/10 
Barry Callebau1.007,001.015,001.013,001.004,00-0,79%24/10 
BASF SE82,95082,95082,95082,750-2,35%24/10 
Basilea87,4987,4987,9587,08-0,63%24/10 
BB Biotech192,90191,30193,70190,30+0,84%24/10 
Belimo Holding2.292,002.292,002.309,002.268,00+0,53%24/10 
Bossard Holding AG95,9097,5598,2095,75-1,69%24/10 
BRAVOFLY SA15,0016,3017,1515,00-7,98%24/10 
Bucher N241,60243,00246,10241,60-0,58%24/10 
Clariant15,8015,9315,8915,64-0,82%24/10 
Richemont SA78,8579,4078,9578,45-0,69%24/10 
Cosmo N143,30143,30145,00140,00+1,56%24/10 
CS Group24,5924,5724,7824,48+0,08%24/10 
Cytos Biotech0,170,170,170,16+6,25%24/10 
Daetwyl I116,80118,50118,70116,00-1,43%24/10 
Danone SA61,35061,35061,35060,500+1,15%24/10 
Dksh N69,3569,0069,6068,75+0,51%24/10 
Dufry131,81131,81133,00131,70-0,60%24/10 
EFG International9,619,619,749,49-0,72%24/10 
Emmi AG337,00337,00337,00331,75-0,59%24/10 
Ems Chemie Hld345,75349,00352,50343,50-0,93%24/10 
Evola Hold AG1,181,181,191,17-0,85%24/10 
Fischer N544,00548,50549,50541,00-0,82%24/10 
Flughafen Zurich596,00597,00597,50591,00-0,17%24/10 
Galenica N797,50801,00807,00792,50-0,44%24/10 
Gam N15,8015,8516,0015,70-0,32%24/10 
Gategroup N20,2020,3020,3519,95-0,49%24/10 
Geberit308,90311,70311,40307,90-0,90%24/10 
General Electric Co24,10024,10024,10024,1000,00%22/10 
Givaudan1.540,001.540,001.545,001.531,00+0,06%24/10 
Helvetia Hldg450,75437,25451,75438,25+3,09%24/10 
Holcim65,4565,6565,8065,05-0,30%24/10 
Implenia N51,4551,7551,9551,15-0,58%24/10 
Inficon Holding285,25282,50287,50279,25+0,97%24/10 
Julius Baer40,1540,1640,2839,94-0,02%24/10 
Kaba Holding AG457,00458,00458,25455,25-0,22%24/10 
Kardex43,1043,1043,9542,65-1,82%24/10 
Komax N136,20138,50138,60135,50-1,66%24/10 
Kudelski11,6511,6511,7511,55-2,11%24/10 
Kuehne & Nagel121,00121,40121,60120,50-0,33%24/10 
Kuoni N247,60250,25251,25245,10-1,06%24/10 
Lindt & Sp N55.400,0055.400,0055.485,0054.400,00+0,85%24/10 
Lindt PS4.595,004.595,004.595,004.577,00+0,53%24/10 
Logitech12,9512,9513,0012,80+0,39%24/10 
Lonza108,30109,10109,30107,60-0,73%24/10 
Meyer Burger8,318,318,478,27-2,01%24/10 
Micronas6,276,336,386,25-0,95%24/10 
Mobimo Hldg186,30186,30187,60185,40-0,64%24/10 
Nestle67,9568,0067,9567,60-0,07%24/10 
Nestle N 2L67,9867,9867,9867,71+0,04%24/10 
Nobel Biocare16,9516,9516,9516,90-0,29%24/10 
Novartis85,7585,4085,8584,90+0,41%24/10 
OC Oerlikon11,7511,8011,8011,70-0,42%24/10 
Panalpina118,04118,04118,70117,40+0,43%24/10 
Pargesa I74,2074,4574,4573,90-0,34%24/10 
Partners Group247,50248,00249,10245,60-0,20%24/10 
Psp Ch Prpty N81,7582,2082,2581,60-0,55%24/10 
Publigroupe SA209,60210,00209,60209,60-0,19%24/10 
Rieter N184,50184,50185,00183,70-0,11%24/10 
Roche278,00279,40279,40276,60-0,50%24/10 
Schindler N127,90128,40128,40126,50-0,39%24/10 
Schindler Ps131,50132,60132,40130,30-0,83%24/10 
SGS2.001,002.026,002.025,001.987,00-1,23%24/10 
Siemens AG103,900103,900104,600103,900+0,19%24/10 
Sika I3.244,003.311,003.328,003.230,00-2,02%24/10 
Sonova H Ag143,10142,80143,20141,80+0,21%24/10 
Straumann227,25227,25229,40225,80-0,39%24/10 
Sulzer N104,70106,10105,90104,30-1,32%24/10 
Swatch I449,50452,10451,60446,90-0,58%24/10 
Swatch N81,7081,7081,7581,00+0,25%24/10 
Swiss Life214,20214,50214,90212,40-0,14%24/10 
Swiss Prime Si72,4572,3572,5572,20+0,14%24/10 
Swiss Re74,7074,9075,2074,45-0,27%24/10 
Swisscom537,50535,00537,50533,00+0,47%24/10 
Swisslog1,341,331,341,33+0,75%24/10 
Syngenta290,20291,50291,10288,20-0,45%24/10 
Tecan Hld N99,4599,55100,3099,00-0,10%24/10 
Temenos32,0932,0932,3031,70+0,78%24/10 
Transocean28,5829,1129,2228,09-1,82%24/10 
UBS15,5815,6515,6615,48-0,45%24/10 
Valiant N83,8083,8083,8082,00+0,90%24/10 
Valora Holding193,00193,00194,20192,90-0,05%24/10 
Vontobel Holding33,5033,5034,0533,50-1,62%24/10 
Zehnder37,0037,0037,8536,75-2,25%24/10 
Zurich Insurance282,10281,00282,30280,40+0,39%24/10 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.