11
 

Bolsa de Valores - Suiza

 AccionesÚltimoAnteriorMáximoMínimoVar. %Hora
ABB22,9523,0323,0622,91-0,35%9:55:00 
Actelion87,8087,4088,0087,45+0,46%9:51:00 
Adecco72,8072,5572,9072,50+0,34%9:56:00 
AFG I29,2029,1029,4529,20+0,34%9:45:00 
Allreal Holding124,80125,00124,90124,60-0,16%9:52:00 
Ams AG126,70129,30128,70125,90-2,01%9:55:00 
Aryzta AG (VX)119,90121,50121,60119,80-1,32%9:54:00 
Ascom Holding AG16,8516,9517,0016,85-0,59%9:56:00 
Autoneum189,90191,50189,90189,90-0,84%10:09:00 
Baloise110,60110,80111,20110,40-0,18%9:54:00 
Banque Cantonale518,50516,50518,50516,50+0,39%9:55:00 
Barry Callebau73,6073,9074,0073,50-0,41%9:55:00 
BASF SE100,20099,600100,20099,700+0,60%9:37:00 
Basilea96,8095,0097,1095,90+1,89%10:07:00 
BB Biotech153,10150,80153,80152,00+1,53%9:54:00 
Belimo Holding2.450,002.450,002.512,002.450,00+0,49%9:48:00 
Bossard Holding123,30122,90124,00122,20+0,33%9:55:00 
Bucher N290,75289,00290,75289,75+0,61%9:52:00 
Clariant17,5217,1817,6417,24+1,98%9:54:00 
Richemont SA88,3088,4088,5088,00-0,11%9:56:00 
Cosmo N112,10112,20113,20112,10-0,09%9:48:00 
CS Group27,9928,0028,0927,88-0,04%9:55:00 
Cytos Biotech0,180,170,190,17+5,88%9:36:00 
Daetwyl I138,00139,00139,00138,00-0,72%9:33:00 
Danone SA65,45065,45065,45064,9000,00%15/04 
Dksh N237,00236,50238,60236,60+0,21%9:49:00 
Dufry147,20146,50147,80147,00+0,48%10:10:00 
EFG International11,1011,1011,1510,850,00%22/04 
Emmi AG327,00324,00327,00326,75+0,93%9:01:00 
Ems Chemie Hld346,25345,75346,25344,00+0,14%9:50:00 
Evola Hold AG1,311,301,321,30+0,77%9:47:00 
Fischer703,00704,50708,50702,50-0,21%9:39:00 
Flughafen Zurich567,00567,50571,00567,00-0,09%9:50:00 
Frauenthal79,3578,8579,3578,85+0,63%9:56:00 
Galenica872,00853,00874,13856,50+2,29%10:09:00 
GAM15,9015,8516,0015,75-0,32%10:11:00 
Gategroup N27,4027,3027,4527,25+0,37%9:19:00 
Geberit282,90282,90283,60282,30+0,11%9:54:00 
Givaudan1.400,001.393,001.401,001.395,00+0,50%9:51:00 
Helvetia Hldg15,8515,9016,1515,75-0,31%9:52:00 
Holcim79,8580,0080,0079,70-0,19%9:55:00 
Implenia N63,1563,2063,7063,00-0,08%9:52:00 
Inficon Holding315,25315,75315,25314,00-0,16%9:51:00 
Julius Baer40,9740,9541,1040,74+0,05%9:53:00 
Kaba Holding AG423,50422,25425,25423,50+0,30%9:49:00 
Kapsch Traffic125,90125,50126,30125,60+0,32%9:45:00 
Kardex43,8543,6043,8543,60+0,57%9:48:00 
Komax N133,10133,00134,40133,10+0,08%9:43:00 
Kudelski14,5814,3014,5814,45+1,40%9:44:00 
Kuehne & Nagel450,25449,50453,50450,00+0,17%9:52:00 
Kuoni N390,50387,75390,50385,75+0,71%9:50:00 
Lindt & Sp N703,50705,00709,50702,00-0,21%9:54:00 
Lindt PS4.278,004.272,004.278,004.267,00+0,14%10:10:00 
Logitech13,1513,2013,3513,10-0,38%9:54:00 
Lonza83,6583,6583,9083,55-0,06%9:54:00 
Meyer Burger12,0512,1012,3511,85-0,41%10:09:00 
Micronas7,487,667,677,48-2,35%9:52:00 
Mobimo Hldg190,10190,90190,70189,60-0,42%9:54:00 
Nestle67,2067,2067,2567,05+0,07%9:56:00 
Nobel Biocare12,5012,5012,6012,45+0,40%9:55:00 
Novartis76,7076,4076,9576,40+0,39%9:55:00 
OC Oerlikon14,5014,6514,7014,45-1,02%9:51:00 
Panalpina136,80137,60136,80136,60-0,58%10:00:00 
Pargesa79,2079,1079,2079,00+0,13%10:03:00 
Partners Group870,00852,00871,00855,50+2,11%9:54:00 
Polytec3.574,003.614,003.628,003.574,00-1,11%9:54:00 
Psp Ch Prpty N79,0579,3079,5079,00-0,32%9:38:00 
Publigroupe SA155,80156,20156,50155,50-0,26%9:54:00 
Rieter N200,50199,00201,00199,60+0,75%9:52:00 
Roche258,50256,80258,60257,10+0,66%9:56:00 
Rosenbauer73,8073,9074,0073,75-0,14%9:52:00 
Schindler N133,20133,10134,00133,20+0,08%9:49:00 
Schindler Ps135,60135,50136,10135,20+0,07%9:48:00 
SGS2.160,002.156,002.166,002.158,00+0,19%9:54:00 
Sika I85,0084,9585,2084,90+0,06%9:52:00 
Sonova125,10125,40126,30125,00-0,24%10:10:00 
Straumann186,70185,30187,30186,60+0,70%10:04:00 
Sulzer N52.010,0052.560,0052.560,0052.010,00-1,05%9:54:00 
Swatch I569,50569,50571,50568,50+0,09%9:56:00 
Swatch N107,00107,10107,10106,90-0,09%10:06:00 
Swiss Life219,00220,40220,90218,40-0,64%9:56:00 
Swiss Prime Si1.172,001.174,001.177,001.169,00-0,17%9:54:00 
Swiss Re74,7074,5074,8574,55+0,27%9:55:00 
Swisscom523,00523,00524,00521,50-0,19%9:54:00 
Swisslog1,021,041,021,01-1,92%9:46:00 
Syngenta347,30348,00347,40346,50-0,20%9:56:00 
Tecan Hld N107,20107,50107,60107,20-0,28%9:54:00 
Temenos30,5030,0030,6030,35+1,67%10:09:00 
Transocean36,3136,0036,4936,27+0,86%9:50:00 
UBS18,2318,2318,2718,16-0,05%9:55:00 
Valiant95,5595,8595,5595,55-0,31%10:03:00 
Valneva Se St95,9096,0095,9095,20-0,10%9:55:00 
Valora Holding241,40242,60242,60240,50-0,49%9:55:00 
Vontobel Holding34,2034,2034,2534,15-0,15%9:50:00 
Warimpex Ag136,10135,80136,30134,80+0,22%9:56:00 
Weatherford16,0816,1516,0816,080,00%9:00:00 
Zehnder38,8038,7538,8538,75+0,13%9:48:00 
Zurich Insurance252,30252,00252,30250,90+0,12%9:55:00 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.