Consiga un 40% de descuento
💎 ¡WSM ha subido un +52,1% desde que nuestra IA la eligió en diciembre! Descubre nuestra selección de valores premium¡Vamos a verlos!

Acciones Tailandia

Esté siempre al tanto de la información más actual sobre el mercado de valores de Tailandia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.
Último
Máximo
Mínimo
5,905,955,85-0,05-0,84%15,5K
21,2022,1021,10-0,70-3,20%3,71M
4,945,054,94-0,02-0,40%903,5K
205,00206,00204,00+1,00+0,49%1,47M
3,563,683,54-0,10-2,73%4,69M
153,00153,50152,00+1,00+0,66%172,4K
4,524,584,48-0,04-0,88%118,9K
18,1018,2018,00+0,10+0,56%3,4K
65,2565,5065,000,000,00%6,76M
178,00178,00178,00+0,50+0,28%100
2,322,342,24+0,04+1,75%532,7K
4,985,004,980,000,00%1,01M
23,7023,8023,40+0,10+0,42%2,7M
0,8600,8600,850+0,010+1,18%1,01M
10,9010,9010,70+0,10+0,93%17,18M
0,340,340,330,000,00%772,7K
5,005,005,00-0,05-0,99%200
2,4002,4402,400-0,040-1,64%16,43M
6,706,756,70-0,05-0,74%600
3,2603,2603,2400,0000,00%379,4K
2,7002,7002,6600,0000,00%707,4K
3,223,323,20-0,14-4,17%900
17,3017,5017,300,000,00%226,2K
4,1804,2004,1600,0000,00%128,8K
1,7001,7401,690+0,010+0,59%433,3K
6,706,856,65+0,05+0,75%2,28M
6,8006,9006,6500,0000,00%414,7K
0,780,940,73-0,15-16,13%38,6K
1,6101,6101,600-0,010-0,62%1K
45,2545,7544,75+0,75+1,69%2,1M
23,3023,4023,200,000,00%30,4K
139,50140,00139,00+0,50+0,36%1,3M
20,7020,8020,50+0,10+0,49%4,51M
2,882,902,86-0,04-1,37%45,1K
295,00298,00294,00-4,00-1,34%62K
0,7000,7100,680+0,020+2,94%18,24M
17,6017,8017,50-0,10-0,56%312,5K
21,0021,0020,90+0,10+0,48%2K
0,110,120,11-0,01-8,33%5,22M
0,750,760,74-0,01-1,32%415K
26,5026,7526,250,000,00%235,9K
5,505,605,500,000,00%16,1M
0,6800,7000,660+0,010+1,49%21,28M
4,824,904,76-0,08-1,63%1,37M
24,4024,6024,100,000,00%6,95M
0,540,550,530,000,00%13,31M
1,1401,1501,1300,0000,00%445,9K
28,5028,7528,25+0,25+0,88%12,11M
5,505,705,45-0,10-1,79%115,48M
225,00226,00224,00+2,00+0,90%803,8K
2,4602,5202,440-0,020-0,81%4,58M
13,0013,1012,900,000,00%36,5K
63,0063,0062,25+0,25+0,40%3,69M
43,0043,5043,00-0,25-0,58%500,9K
22,7022,8022,50+0,10+0,44%2,17M
1,3701,3801,3700,0000,00%46,5K
23,5023,6023,500,000,00%2,9K
0,610,620,61-0,01-1,61%8,9K
18,3018,4018,20+0,10+0,55%2,41M
4,644,644,640,000,00%0
2,0202,0402,0000,0000,00%115K
2,3002,3202,300-0,020-0,86%13K
0,370,370,36+0,01+2,78%462,6K
1,6101,6201,6000,0000,00%553,8K
2,9202,9402,880+0,040+1,39%10,3M
2,5202,5402,520-0,020-0,79%56,2K
0,580,590,57-0,01-1,69%909,2K
67,5067,5067,50-0,25-0,37%100
2,2402,2402,240+0,020+0,90%9K
4,084,184,06-0,06-1,45%5,92M
0,9700,9800,960+0,010+1,04%1,37M
54,7554,7554,25+0,25+0,46%1,81M
1,4501,4601,4500,0000,00%104,8K
44,0044,2544,00+0,25+0,57%1,1K
0,290,290,27+0,01+3,57%8,23M
1,041,060,99+0,04+4,00%877,3K
0,440,460,44-0,02-4,35%12,42M
75,0075,7572,50+2,75+3,81%10,44M
3,5803,6003,460+0,180+5,29%2,11M
7,907,907,850,000,00%29,6K
9,659,909,55-0,30-3,02%824,5K
1,9201,9201,890+0,030+1,59%3,3M
1,2401,2501,2300,0000,00%660K
1,4201,4301,390+0,040+2,90%2,9M
2,642,662,62+0,02+0,76%51,6K
0,250,250,240,000,00%17,6K
3,543,543,500,000,00%230K
1,001,010,99-0,01-0,99%1,5M
114,00114,50113,00+1,00+0,88%763,1K
0,730,780,72-0,05-6,41%3,22M
0,060,060,050,000,00%518,3K
4,744,764,68+0,04+0,85%7,28M
10,2010,309,95+0,20+2,00%3,42M
0,240,250,23-0,01-4,00%872,2K
0,150,160,15-0,01-6,25%7,5K
0,430,440,420,000,00%18,7K
172,00172,00172,000,000,00%0
3,3403,3803,300+0,020+0,60%91,5K
28,2528,2528,25+0,25+0,89%100
17,0017,0016,30+0,60+3,66%1,45M
34,7534,7534,50+0,50+1,46%400
0,190,200,180,000,00%1,1M
0,510,520,510,000,00%103,1K
12,4012,4012,20+0,20+1,64%1,53M
5,405,405,350,000,00%28,3K
0,740,750,74-0,01-1,33%195,4K
5,755,805,65+0,10+1,77%6,8K
2,7202,7202,720+0,020+0,74%800
180,00180,00180,000,000,00%0
1,6501,6501,6500,0000,00%0
0,150,150,140,000,00%391,9K
2,8002,8802,780+0,040+1,45%24,16M
17,1017,1016,80+0,10+0,59%392,9K
39,7540,2539,00+0,25+0,63%5,75M
10,6010,7010,50-0,10-0,93%9,84M
4,1204,1604,080+0,020+0,49%238,1K
46,5046,5046,500,000,00%700
16,7016,9016,600,000,00%1,81M
2,662,682,66-0,02-0,75%22,5K
23,7024,1023,50-0,20-0,84%11,79M
12,6012,6012,60-0,10-0,79%2,1K
2,022,022,000,000,00%36,3K
5,1005,1505,050+0,050+0,99%203,1K
69,0069,2568,75+0,25+0,36%716K
1,901,911,880,000,00%21,48M
3,5403,6003,520+0,020+0,57%70,2K
0,8500,9800,8500,0000,00%0
79,0079,0079,00+0,25+0,32%100
2,322,342,300,000,00%15,41M
58,5060,5057,50-1,25-2,09%733K
14,6014,9014,60-0,20-1,35%3,2M
22,2022,5022,10-0,10-0,45%7,44M
0,390,410,39-0,01-2,50%382,6K
0,100,100,090,000,00%1,23M
317,00317,00317,000,000,00%0
15,1015,6015,00-0,10-0,66%5,37M
3,563,563,520,000,00%1,1K
124,50125,00124,00+0,50+0,40%1,15M
39,7540,2539,25+0,50+1,27%3,17M
4,804,804,78+0,02+0,42%643,5K
2,3402,3602,340-0,020-0,85%409,8K
5,805,855,75-0,05-0,85%52,2K
93,0095,0093,00-2,00-2,11%2,7K
52,0052,7552,000,000,00%1,35M
17,0017,0016,70+0,20+1,19%26,13M
6,256,256,200,000,00%32,5K
45,7546,2545,750,000,00%390,9K
0,190,200,190,000,00%0
3,563,563,54+0,02+0,56%458,2K
41,2541,2541,000,000,00%8,4K
7,607,657,600,000,00%33,8K
4,924,944,920,000,00%14,3K
7,357,457,250,000,00%57,23M
14,1014,1014,00+0,10+0,71%182,4K
2,4002,4202,4000,0000,00%103,1K
0,9901,0000,9900,0000,00%1,71M
113,00116,00113,000,000,00%0
4,0004,0203,9800,0000,00%82,9K
1,5001,5101,480+0,020+1,35%148,7K
1,2401,2701,2300,0000,00%443,1K
0,400,400,380,000,00%4,7M
3,9204,0803,880-0,120-2,97%1,87M
2,042,042,02+0,02+0,99%11K
14,4014,7014,30-0,20-1,37%2,13M
1,2901,2901,290-0,030-2,27%200
12,1012,6011,700,000,00%19,61M
32,5032,5032,500,000,00%0
0,7100,7200,7100,0000,00%2,69M
1,4801,5201,480-0,030-1,99%2,4K
7,357,457,350,000,00%0
9,759,759,60+0,15+1,56%61,2K
17,8017,9017,60+0,10+0,56%714,5K
13,2013,4013,00-0,10-0,75%868,7K
3,103,143,10-0,04-1,27%29,7K
41,7542,0041,25+0,25+0,60%1,16M
8,358,408,35-0,05-0,60%800
21,0021,0020,900,000,00%10,5K
6,906,956,850,000,00%45,4K
0,480,480,47+0,01+2,13%62,9K
0,670,680,660,000,00%136,7K
0,240,270,23-0,03-11,11%8,7M
33,0033,2532,500,000,00%3,69M
35,2535,7535,00-0,25-0,70%622,2K
2,2602,2802,2600,0000,00%204K
110,00110,50110,00-1,00-0,90%49K
224,00224,00224,00+1,00+0,45%200
0,991,000,99-0,01-1,00%69,7K
4,884,904,80+0,02+0,41%2,27M
0,040,040,03+0,01+33,33%546,4K
0,4100,4200,4000,0000,00%9,41M
1,9301,9401,920-0,010-0,52%211,1K
27,0027,0027,000,000,00%1,3K
0,340,340,32+0,01+3,03%1,54M
0,210,210,200,000,00%420,3K
0,260,270,250,000,00%1,22M
3,723,763,72+0,02+0,54%2,82M
36,2536,5036,25-0,25-0,68%5,5K
0,380,380,36+0,01+2,70%17,6M
10,4013,0010,100,000,00%0
24,3025,0024,300,000,00%6,7K
5,005,055,000,000,00%6,4K
2,3802,4202,360+0,060+2,59%12,3K
11,5011,8011,50-0,20-1,71%141,4K
1,461,501,46-0,01-0,68%144K
9,109,109,050,000,00%700
9,409,409,40+0,05+0,53%100
0,930,940,930,000,00%317,5K
1,9902,0201,990-0,030-1,49%542K
9,709,859,70-0,10-1,02%123,4K
0,500,510,500,000,00%216,6K
0,540,550,540,000,00%4,69M
11,8011,9011,80-0,10-0,84%12,4K
2,1802,2402,120+0,060+2,83%566,7K
6,206,306,20-0,05-0,80%118,7K
7,757,857,65+0,10+1,31%1,73M
1,0901,1201,090-0,020-1,80%595,6K
7,107,157,05+0,05+0,71%473,3K
1,8201,8401,790+0,020+1,11%20,2K
7,908,007,85-0,05-0,63%387,5K
69,2569,2569,00-0,50-0,72%900
4,004,023,960,000,00%739,5K
2,9802,9802,5400,0000,00%0
0,260,270,260,000,00%7,45M
8,858,908,50+0,35+4,12%9,8M
34,0034,0033,50+0,50+1,49%9,44M
152,00152,50150,00+3,00+2,01%4,65M
38,2538,5038,00+0,25+0,66%2,48M
2,2202,2202,200+0,020+0,91%1,23M
0,530,550,53-0,01-1,85%2,59M
30,0030,5029,75-0,25-0,83%68,9K
0,8500,8600,840+0,010+1,19%294K
28,0028,0027,75+0,25+0,90%394,7K
2,242,262,220,000,00%916,3K
18,1018,4018,00-0,20-1,09%2,59M
10,8010,9010,80-0,20-1,82%1,7K
7,707,807,60+0,20+2,67%11,79M
2,502,502,50+0,06+2,46%200
0,690,700,680,000,00%610,8K
12,8013,0012,70-0,10-0,78%1,86M
53,0053,0053,000,000,00%0
14,6014,7014,500,000,00%16,5K
4,284,284,22+0,06+1,42%7,7K
2,0002,0602,000-0,020-0,99%160,5K
25,0025,0024,80+0,10+0,40%197,3K
68,5070,7568,50-2,00-2,84%300
61,7561,7561,500,000,00%2K
32,0032,2531,750,000,00%32,8K
3,543,543,50-0,02-0,56%3,4K
4,484,504,480,000,00%49,4K
9,059,058,90+0,15+1,69%165,7K
6,907,106,85-0,10-1,43%3,4M
3,103,143,08+0,02+0,65%974,1K
0,470,490,47-0,01-2,08%464,1K
1,1601,1601,160+0,010+0,87%10,7K
1,7001,7201,7000,0000,00%16,16M
14,2015,3014,00+0,10+0,71%800
3,6803,7203,660-0,040-1,08%2,59M
2,762,762,720,000,00%281,4K
1,7401,7701,740-0,010-0,57%378,8K
1,361,391,33-0,02-1,45%32,67M
2,8602,8802,8400,0000,00%636,7K
36,5036,5036,500,000,00%0
49,0049,0048,250,000,00%0
255,00257,00254,000,000,00%649,2K
140,00140,50139,500,000,00%8,8K
16,5016,8016,50-0,20-1,20%739,1K
0,0200,0300,0200,0000,00%0
31,0031,2531,00-0,25-0,80%1,47M
15,1015,2015,100,000,00%0
3,0803,0803,080-0,020-0,65%22,5K
1,2301,2501,230-0,010-0,81%158,6K
7,957,957,85+0,10+1,27%6,9K
10,2010,2010,10+0,10+0,99%6,7K
9,9510,209,90-0,05-0,50%3,5M
9,509,609,450,000,00%1,32M
9,9010,109,80+0,15+1,54%3,33M
27,0027,7526,75-0,75-2,70%406,7K
7,157,207,100,000,00%76,8K
0,7000,7200,6900,0000,00%1,29M
16,6016,7016,400,000,00%1,95M
5,905,955,900,000,00%187,1K
11,5011,5011,40+0,10+0,88%221K
36,5036,7536,50-0,25-0,68%2,2K
19,8019,8019,50+0,30+1,54%3,15M
8,909,008,75+0,05+0,56%160,7K
42,0042,5042,00-0,25-0,59%3,01M
1,181,201,18-0,02-1,67%140,4K
7,207,207,100,000,00%218,2K
3,1003,1203,0600,0000,00%764,6K
3,203,263,20-0,02-0,62%463,2K
5,205,304,92+0,05+0,97%1,7K
20,9021,1020,40-0,20-0,95%13,64M
0,300,300,290,000,00%6,2M
7,707,807,70-0,10-1,28%4,4K
4,4204,4204,340+0,080+1,84%4M
6,406,606,20+0,25+4,07%906,6K
1,8901,9201,880-0,020-1,05%326,5K
8,4008,5508,2500,0000,00%444K
11,0011,1010,90+0,10+0,92%56,3K
1,8701,8701,840+0,020+1,08%427,8K
7,057,106,75+0,30+4,44%1,51M
1,791,811,790,000,00%46,5K
0,760,770,760,000,00%294K
3,063,083,06-0,12-3,77%400
4,244,304,200,000,00%282,5K
16,2016,2016,20-0,40-2,41%100
0,500,500,490,000,00%180,6K
63,5063,7562,50+1,00+1,60%300
25,0025,0024,90-1,00-3,85%300
0,310,310,26+0,07+29,17%131,85M
0,100,100,090,000,00%40,6K
23,9024,0023,900,000,00%14,4K
5,555,605,500,000,00%11,9K
1,281,301,280,000,00%117K
59,5059,7558,75+0,75+1,28%2,81M
167,50167,50167,500,000,00%0
11,8011,9011,800,000,00%32,6K
15,4015,4015,00+0,50+3,36%600
4,324,364,280,000,00%0
1,4901,5601,490-0,050-3,25%4,87M
41,0041,0041,000,000,00%1K
0,850,850,83+0,02+2,41%1,05M
1,601,621,57+0,02+1,27%6,02M
0,120,130,11-0,01-7,69%3,1M
206,00209,00205,00+2,00+0,98%16K
14,6014,7014,60-0,10-0,68%900
27,7527,7527,750,000,00%100
18,8019,1018,80-0,10-0,53%276,5K
31,0031,0031,00-1,00-3,13%100
2,0002,0802,000-0,020-0,99%5,9K
1,2001,2201,190-0,020-1,64%17,7K
0,130,140,13-0,01-7,14%1,73M
14,0014,2013,900,000,00%2,23M
1,3901,3901,3800,0000,00%5,2K
10,0010,2010,000,000,00%1,1K
0,040,040,030,000,00%1,08M
2,262,302,24-0,02-0,88%1,03M
3,423,443,380,000,00%21,4K
41,5041,7541,250,000,00%10,4K
51,0051,7551,00-0,50-0,97%922,7K
29,7529,7529,75-0,25-0,83%500
5,005,055,00-0,05-0,99%21,1K
92,7592,7592,75+0,25+0,27%100
6,506,656,45-0,05-0,76%2,02M
15,2015,2015,100,000,00%0
16,0016,0015,80+0,10+0,63%1,22M
10,4010,4010,20+0,10+0,97%483K
99,5099,7599,25+0,25+0,25%1,46M
1,8301,8401,810+0,010+0,55%31,84M
1,081,101,07-0,01-0,92%1,23M
3,543,583,52-0,04-1,12%162,6K
1,3701,3801,360+0,010+0,74%2,2M
0,300,310,30-0,01-3,23%5,41M
4,244,344,24-0,06-1,40%153,5K
6,256,256,10+0,10+1,63%16K
7,607,807,55-0,10-1,30%46,08M
9,059,059,00+0,10+1,12%657,6K
0,040,040,030,000,00%1,23M
2,4802,5002,4800,0000,00%2,3K
0,770,780,73+0,04+5,48%673,8K
18,0018,0017,300,000,00%16,2K
3,443,483,44-0,04-1,15%60K
6,256,256,25-0,05-0,79%100
11,0011,2011,000,000,00%100,4K
8,408,408,35+0,05+0,60%227K
2,082,122,08-0,04-1,89%77,3K
4,8004,8004,800-0,020-0,41%700
3,623,643,58+0,02+0,56%38,7K
3,283,463,26-0,14-4,09%11K
1,681,711,65+0,01+0,60%47,76M
2,1202,1402,080+0,020+0,95%4,66M
101,00102,00101,00-4,00-3,81%300
0,1600,1600,1500,0000,00%403,8K
4,744,824,74-0,06-1,25%30,88M
1,5001,5101,4900,0000,00%193,6K
9,059,259,05-0,15-1,63%133,9K
0,630,630,610,000,00%109,9K
3,0803,1003,0800,0000,00%11,4K
1,961,961,95+0,01+0,51%534,4K
1,331,341,320,000,00%582K
4,944,964,92-0,02-0,40%26K
0,9901,0300,980-0,010-1,00%2,16M
0,340,350,34-0,01-2,86%895,8K
1,4701,4801,460-0,020-1,34%113,1K
34,0034,5033,75-0,25-0,73%4,76M
34,2534,2533,25+0,25+0,74%1K
2,182,242,18-0,02-0,91%137,4K
0,380,380,370,000,00%51,8K
7,407,507,40-0,10-1,33%240,4K
1,2901,3001,280+0,010+0,78%34,3K
0,7700,7900,7600,0000,00%2,85M
3,0403,0603,020+0,020+0,66%54,6K
2,382,402,38-0,02-0,83%141K
4,144,164,12+0,04+0,98%14,1K
2,9803,0602,980-0,040-1,32%355,2K
14,8015,0014,70-0,20-1,33%68,6K
3,6003,6403,5800,0000,00%66,5K
4,3004,9604,120-0,620-12,60%22,2M
1,021,031,020,000,00%54K
4,024,084,00+0,04+1,01%33,5K
5,455,655,25-0,45-7,63%74,2K
2,462,702,16+0,32+14,95%209,9K
285,00285,00283,000,000,00%0
6,806,856,750,000,00%410,4K
10,2010,2010,20-0,40-3,77%500
0,800,920,690,000,00%0
0,7400,7900,740-0,020-2,63%1,3M
37,5038,2537,50-0,50-1,32%2,4K
28,5028,5028,50-1,00-3,39%500
9,859,909,500,000,00%2K
0,540,550,530,000,00%719,7K
19,7019,7019,70+0,20+1,03%100
0,220,230,22-0,01-4,35%5,02M
91,2591,5090,50+1,00+1,11%100,4K
15,8015,9015,60+0,10+0,64%1,1M
4,924,984,900,000,00%200,7K
63,0064,0062,50-0,50-0,79%2,02M
0,800,820,800,000,00%708,7K
6,906,956,85+0,05+0,73%546,1K
8,658,658,550,000,00%2,85M
2,842,842,82+0,02+0,71%11,7K
2,942,962,92-0,02-0,68%1,1M
26,2526,5025,750,000,00%1,2M
0,640,650,64-0,01-1,54%304K
1,2201,2301,2100,0000,00%984,9K
8,909,408,900,000,00%0
0,410,420,410,000,00%5,7K
5,5005,6005,500-0,050-0,90%164,7K
0,570,580,56+0,01+1,79%4,76M
1,4501,4601,4400,0000,00%80,2K
5,405,455,400,000,00%28,8K
3,923,923,90+0,02+0,51%87,4K
8,108,107,95+0,10+1,25%12,46M
0,480,490,470,000,00%77,9K
2,5802,6002,5600,0000,00%113,9K
19,0019,1018,50+0,10+0,53%7,89M
1,8301,8301,830-0,010-0,54%800
7,757,807,70+0,05+0,65%353K
0,580,590,57-0,01-1,69%3,16M
52,5053,0051,750,000,00%4,24M
1,121,251,12-0,06-5,08%35,35M
1,881,901,88-0,01-0,53%8,4K
15,5015,5014,900,000,00%5,18M
0,5800,6000,570-0,020-3,33%181,4K
4,784,784,74+0,04+0,84%101,9K
428,00428,00428,000,000,00%100
7,007,106,950,000,00%3,13M
1,0001,0300,980+0,020+2,04%842,3K
0,7900,7900,770-0,010-1,25%177,5K
1,0401,0601,0200,0000,00%2,94M
9,009,058,90+0,20+2,27%7,94M
7,557,557,400,000,00%0
3,343,383,320,000,00%564,3K
10,1010,4010,10-0,20-1,94%6,04M
3,944,023,90-0,06-1,50%83,1K
0,140,140,13+0,01+7,69%622K
14,6014,6014,30+0,20+1,39%10,21M
3,623,643,600,000,00%16,9K
3,383,403,36+0,02+0,60%36,4K
24,9025,0024,80-0,10-0,40%24,3K
2,6202,7002,600-0,020-0,76%6,84M
6,957,006,70+0,20+2,96%4,75M
1,1201,1201,110+0,010+0,90%123,9K
14,9015,0014,80+0,20+1,36%605,6K
1,9201,9501,900+0,010+0,52%1,07M
1,2101,2301,210-0,060-4,72%24,4K
9,259,309,25+0,05+0,54%12K
11,8011,8011,60+0,20+1,72%100,2K
6,156,206,10-0,05-0,81%141,4K
3,1203,1803,100-0,060-1,89%616,2K
3,303,303,280,000,00%1,51M
4,084,084,02+0,06+1,49%1,28M
7,807,907,70-0,10-1,27%10,6K
27,7528,0027,250,000,00%3,45M
1,7201,7201,710+0,010+0,58%33,6K
0,490,510,48-0,03-5,77%8,46M
8,658,808,600,000,00%565,2K
7,657,757,550,000,00%7,4M
2,5802,6202,5800,0000,00%400,9K
4,5004,5404,5000,0000,00%6,4K
8,058,158,05-0,05-0,62%629,1K
8,5508,6008,350+0,150+1,79%550,6K
20,1020,5020,00-0,30-1,47%639,8K
0,050,060,050,000,00%49M
212,00212,00208,000,000,00%100
2,382,422,38-0,04-1,65%32,1K
2,0002,0401,960+0,030+1,52%619,8K
0,500,520,500,000,00%1,65M
0,520,550,51-0,22-29,73%34,54M
1,8401,8601,830-0,030-1,60%293,3K
43,7544,2543,500,000,00%6,08M
11,4011,5011,20+0,10+0,88%567,9K
40,2540,5039,75-0,25-0,62%139,3K
0,720,750,72-0,01-1,37%938,9K
8,758,908,55+0,35+4,17%63,6K
5,6505,7005,6000,0000,00%544K
1,9801,9801,970-0,010-0,50%10,5K
5,005,054,960,000,00%2,79M
47,0047,7546,50+0,50+1,08%5,85M
4,324,324,30+0,02+0,47%4,9K
4,8404,9004,800-0,020-0,41%947K
3,2003,2603,200-0,060-1,84%40,7K
7,107,107,050,000,00%33,3K
19,2019,2018,90+0,10+0,52%1,19M
6,0006,0505,900+0,050+0,84%2,04M
1,221,231,22-0,01-0,81%12,4K
40,5041,0040,50-0,50-1,22%338K
26,5027,0026,50-0,25-0,93%88,3K
3,243,303,24-0,04-1,22%28K
20,3020,8020,30-0,30-1,46%5,69M
7,958,007,90+0,10+1,27%36,7K
5,605,605,550,000,00%9K
11,1011,2010,90+0,20+1,83%3,27M
21,3021,5021,20-0,20-0,93%79,1K
16,4016,6016,400,000,00%0
48,0048,0048,000,000,00%0
1,211,251,21-0,03-2,42%27,5K
2,2602,2802,2200,0000,00%261,5K
11,4011,5011,20+0,10+0,88%4,27M
2,6602,7202,640-0,060-2,21%5,13M
1,441,441,42+0,01+0,70%2,78M
9,759,959,70-0,20-2,01%13,92M
3,183,243,16+0,04+1,27%640,6K
4,084,164,04-0,04-0,97%41,96M
35,7536,0035,50-0,25-0,69%2,17M
2,242,302,22-0,04-1,75%1,85M
8,758,808,70+0,10+1,16%1,63M
4,004,043,82+0,10+2,56%104,3K
5,155,205,15+0,05+0,98%4,32M
6,907,006,90-0,05-0,72%11,7K
28,2528,7527,75-0,50-1,74%8,21M
0,680,690,66+0,02+3,03%82,4K
2,182,222,180,000,00%1,3M
4,484,624,48-0,12-2,61%4,39M
0,680,700,68-0,01-1,45%888,8K
4,384,404,360,000,00%73,1K
4,884,924,86+0,02+0,41%409,5K
5,155,155,05+0,10+1,98%666,2K
7,107,107,10-0,05-0,70%8,7K
17,9018,0017,60+0,30+1,70%15,63M
5,755,955,75-0,15-2,54%695,1K
8,058,108,000,000,00%174,8K
2,742,762,740,000,00%287,3K
23,4023,4023,10+0,20+0,86%739,4K
12,2012,2012,00+0,20+1,67%845,6K
22,5022,7022,30+0,20+0,90%6,42M
22,5022,5022,20+0,30+1,35%371,4K
1,781,791,76+0,01+0,56%1,3M
17,1017,4017,10-0,10-0,58%584,5K
1,531,551,53-0,02-1,29%229,8K
1,271,311,27-0,02-1,55%1,45M
0,590,630,58-0,02-3,28%95,09M
31,5032,0031,500,000,00%208,7K
0,780,790,77+0,01+1,30%1,39M
1,891,921,87+0,03+1,61%814K
1,811,841,80-0,01-0,55%1,5M
6,756,906,70-0,10-1,46%5,7K
4,764,904,74-0,04-0,83%12,99M
7,257,407,25-0,15-2,03%1,44M
6,856,956,80-0,10-1,44%4,51M
1,591,601,57+0,01+0,63%86,1K
2,202,222,180,000,00%185,9K
13,9014,1013,90-0,10-0,71%198,6K
2,102,122,06-0,02-0,94%88,8K
3,183,263,18-0,06-1,85%34,4K
4,884,904,820,000,00%361,1K
2,522,542,500,000,00%98,3K
2,182,182,160,000,00%99,6K
8,458,508,25+0,05+0,60%915,4K
114,50114,50114,00+0,50+0,44%1,99M
2,342,682,32+0,24+11,43%3,79M
1,871,881,87-0,01-0,53%11,9K
8,959,058,90-0,05-0,56%8,99M
3,143,243,12-0,06-1,88%1,5M
2,522,542,50+0,02+0,80%51,2K
21,9022,2021,80-0,20-0,90%418,4K
8,308,458,300,000,00%1,8K
14,0014,2013,80+0,20+1,45%848,1K
18,9019,6018,60-0,90-4,55%10,19M
4,444,464,38+0,04+0,91%7,02M
3,063,083,060,000,00%57,3K
3,143,183,12+0,02+0,64%495,7K
20,4020,5020,10+0,30+1,49%4,66M
1,381,391,370,000,00%900,8K
55,0055,5054,500,000,00%162,4K
1,461,501,46-0,02-1,35%271,8K
1,401,421,400,000,00%3,73M
3,043,063,00+0,04+1,33%367,1K
1,821,841,820,000,00%2,82M
4,564,604,56-0,04-0,87%254,8K
5,105,804,96-0,65-11,30%2,9M
4,944,984,92-0,06-1,20%1,98M
0,010,010,010,000,00%394,8K
5,255,305,15-0,05-0,94%3,21M
8,758,808,65+0,05+0,57%83,7K
9,709,809,55+0,10+1,04%2,37M
13,6013,9013,60-0,10-0,73%386,2K
2,502,542,46-0,02-0,79%72,2K
5,455,555,45+0,05+0,93%1,39M
10,8011,0010,80-0,10-0,92%3,17M
1,291,321,290,000,00%1,08M
17,1018,4016,90+0,10+0,59%1,7M
1,141,171,14-0,01-0,87%906,9K
4,885,104,88-0,12-2,40%1,4M
1,171,181,160,000,00%3,44M
1,351,401,34-0,03-2,17%4,85M
21,4021,8021,30-0,30-1,38%694K
4,804,924,72-0,10-2,04%3,3M
8,258,408,25-0,05-0,60%718K
4,364,424,32-0,02-0,46%5,27M
26,5027,0026,500,000,00%43,8K
2,702,842,68-0,04-1,46%24,91M
3,463,583,44-0,04-1,14%23,62M

Calendario de resultados

viernes, 29 de marzo de 2024
Precious Shipping(PSL)
BPA / Previsión
Ingresos / Previsión
-- / 0,245-- / 1,48B
Stark Corporation(STARK)
BPA / Previsión
Ingresos / Previsión
-- / ---- / --
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2024 - Fusion Media Ltd. Todos los Derechos Reservados.