Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EURBr Eurobank Ergasias SA | 1,83 | 1,83 | 1,85 | 1,80 | 0,00% | 4,29M | 1,830,00% | 19/04 | |
BOPr Piraeus Bank SA | 3,78 | 3,78 | 3,79 | 3,70 | +0,61% | 3,62M | 3,78+0,61% | 19/04 | |
ACBr Alpha Bank SA | 1,568 | 1,568 | 1,58 | 1,526 | +1,16% | 3,57M | 1,568+1,16% | 19/04 | |
NBGr National Bank of Greece SA | 7,094 | 7,094 | 7,196 | 6,972 | +0,28% | 1,48M | 7,094+0,28% | 19/04 | |
TENr Terna Energy SA | 18,00 | 17,85 | 18,08 | 17,56 | +0,84% | 1,36M | 18,00+0,84% | 19/04 |
Nombre | Precio | |
---|---|---|
PRFr Profile Syst | 4,37 | +0,33 | +8,17%
AMCr Athens Medical | 1,68 | +0,100 | +6,33%
ALBr Biokarpet Industrial and Commercial Enterprises | 2,75 | +0,16 | +6,18%
CENEr Cenergy Hold | 7,30 | +0,360 | +5,19%
VIOH Viohalco BR | 5,59 | +0,26 | +4,88%
Nombre | Precio | |
---|---|---|
KRIr Kri-Kri Milk | 11,15 | -0,30 | -2,62%
PLAKR Crete Plastics | 15,00 | -0,40 | -2,60%
EPSr Epsilon Net | 9,38 | -0,13 | -1,37%
MORr Motor Oil | 25,80 | -0,32 | -1,23%
OTEr Hellenic Telec | 13,81 | -0,17 | -1,22%