Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LOLF LOLC Finance PLC | 7,20 | 6,30 | 7,20 | 6,40 | +14,29% | 33,91M | 7,20+14,29% | 22/04 | |
BROW Browns Investments PLC | 5,80 | 5,60 | 5,80 | 5,60 | +3,57% | 17,75M | 5,80+3,57% | 22/04 | |
LCBF Lanka Credit and Business Finance Ltd | 2,90 | 2,40 | 2,90 | 2,40 | +20,83% | 8,47M | 2,90+20,83% | 22/04 | |
ABLT Amana Bank Ltd | 2,50 | 2,30 | 2,50 | 2,30 | +8,70% | 4,8M | 2,50+8,70% | 22/04 | |
SOFT Softlogic Holdings PLC | 11,50 | 11,20 | 12,50 | 11,30 | +2,68% | 4,14M | 11,50+2,68% | 22/04 |
Nombre | Precio | |
---|---|---|
ASPH Industrial Asphalts | 0,40 | +0,10 | +33,33%
LCBF Lanka Credit and Business Finance | 2,90 | +0,50 | +20,83%
LOLF LOLC Finance | 7,20 | +0,90 | +14,29%
ANIL Anilana Hotels & Properties | 1,00 | +0,100 | +11,11%
PMB PMF Finance | 5,30 | +0,50 | +10,42%
Nombre | Precio | |
---|---|---|
BLUE Blue Diamonds Jewellery | 0,30 | -0,10 | -25,00%
CSF Nation Lanka Finance | 0,30 | -0,10 | -25,00%
PARA Paragon Ceylon PLC | 49,60 | -12,90 | -20,64%
OFEQ Office Equipment | 93,00 | -16,00 | -14,68%
TESSt Tess Agro | 0,60 | -0,10 | -14,29%