Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 31,53 | -1,92% | 2,69K | 31,53-1,92% | 19/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 56,58 | 55,57 | 56,69 | 55,53 | +1,82% | 3,38M | 56,58+1,82% | 19/04 | |
WMT Walmart Inc | 59,52 | 5.926,00 | 59,67 | 58,97 | +0,44% | 13,3M | 59,52+0,44% | 19/04 | |
TGT Target Corporation | 168,38 | 166,58 | 168,47 | 166,77 | +1,08% | 2,76M | 168,38+1,08% | 19/04 | |
HLT Hilton Worldwide Holdings Inc | 194,46 | 198,82 | 200,03 | 193,86 | -2,19% | 2,53M | 194,46-2,19% | 19/04 | |
SIRI Sirius XM Holding Inc | 3,09 | 3,06 | 3,12 | 3,04 | +0,98% | 13,85M | 3,09+0,98% | 19/04 | |
CMCSA Comcast Corp | 40,24 | 39,62 | 40,30 | 39,63 | +1,56% | 23,18M | 40,24+1,56% | 19/04 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 709,51 | 71.125,00 | 714,87 | 702,00 | -0,24% | 1,98M | 709,51-0,24% | 19/04 | |
GRPN Groupon Inc | 9,51 | 9,71 | 9,90 | 9,40 | -2,06% | 1,3M | 9,51-2,06% | 19/04 |
Nombre | Precio | |
---|---|---|
WFM Whole Foods Market | 41,99 | 0,00 | 0,00%
LBTYB Liberty Global B | 16,67 | +0,20 | +1,21%
CPPRQ Old Copper Company | 0,127 | 0,00 | 0,00%
AMZN Amazon.com | 174,63 | -4,59 | -2,56%
BLMN Bloomin Brands | 27,04 | +0,01 | +0,04%
Nombre | Precio | |
---|---|---|
UNFI United Natural Foods | 9,25 | -0,10 | -1,07%
KR Kroger | 56,58 | +1,01 | +1,82%
LAD Lithia Motors | 260,84 | +0,49 | +0,19%
COST Costco | 709,51 | -1,74 | -0,24%
SFM Sprouts Farmers | 65,17 | +2,07 | +3,28%