Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SEF ProShares Short Financials | 10,70 | -0,93% | 18,41K | 10,70-0,93% | 17:18:36 | |
SKF ProShares UltraShort Financials | 13,00 | -2,10% | 12,13K | 13,00-2,10% | 17:19:40 | |
UYG ProShares Ultra Financials | 61,68 | +1,53% | 2,49K | 61,68+1,53% | 16:19:42 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37,02 | 3.577,00 | 37,08 | 36,07 | +3,49% | 19,2M | 37,02+3,49% | 17:18:30 | |
HBAN Huntington Bancshares Incorporated | 13,33 | 13,18 | 13,35 | 12,80 | +1,14% | 16,04M | 13,33+1,14% | 17:17:05 | |
WFC Wells Fargo & Company | 60,71 | 5.874,00 | 60,78 | 58,87 | +3,35% | 11,35M | 60,71+3,35% | 17:18:07 | |
RF Regions Financial Corporation | 18,59 | 19,00 | 18,96 | 18,40 | -2,13% | 7,47M | 18,59-2,13% | 17:16:59 | |
MPW Medical Properties Trust Inc | 4,665 | 4.990,00 | 4,835 | 4,66 | -3,62% | 5,44M | 4,665-3,62% | 17:09:40 |
Nombre | Precio | |
---|---|---|
FRCB First Republic Bank | 0,04 | 0,00 | 0,00%
GBCI Glacier | 36,43 | +1,33 | +3,79%
FITB Fifth Third | 36,12 | +1,89 | +5,54%
AXP American Express | 227,04 | +9,55 | +4,39%
BAC Bank of America | 37,02 | +1,25 | +3,49%
Nombre | Precio | |
---|---|---|
SBNY Signature Bank | 3,28 | -0,17 | -4,93%
MPW Medical Properties | 4,665 | -0,175 | -3,62%
RF Regions Financial | 18,59 | -0,41 | -2,13%
SIVBQ SVB | 0,05 | -0,0010 | -1,96%
FR First Industrial RT | 45,48 | -0,59 | -1,28%