Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 59,16 | +1,25% | 29,12K | 59,16+1,25% | 16:50:36 | |
RXL ProShares Ultra Health Care | 95,82 | +2,04% | 646 | 95,82+2,04% | 16:00:58 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 26,38 | 2.626,00 | 26,47 | 26,26 | +0,44% | 5,13M | 26,38+0,44% | 16:51:59 | |
DHR Danaher Corporation | 252,71 | 23.608,00 | 255,67 | 249,59 | +7,04% | 2,44M | 252,71+7,04% | 16:51:34 | |
JNJ Johnson & Johnson | 149,16 | 149,12 | 149,99 | 148,21 | +0,03% | 2,06M | 149,16+0,03% | 16:51:02 | |
BSX Boston Scientific Corp | 68,67 | 6.802,00 | 68,67 | 67,80 | +0,95% | 1,75M | 68,67+0,95% | 16:44:19 | |
MRK Merck & Company Inc | 127,44 | 12.694,00 | 127,93 | 127,13 | +0,39% | 1,77M | 127,44+0,39% | 16:51:13 |
Nombre | Precio | |
---|---|---|
DHR Danaher | 252,71 | +16,62 | +7,04%
BLUE Bluebird | 1,04 | +0,0864 | +9,06%
NVAX Novavax | 4,31 | +0,240 | +5,90%
NBIX Neurocrine | 141,41 | +7,75 | +5,80%
OMI Owens&Minor | 25,50 | +1,27 | +5,22%
Nombre | Precio | |
---|---|---|
ENDPQ Endo Int | 0,0006 | -0,0001 | -14,29%
INCY Incyte | 51,47 | -0,45 | -0,87%
ACAD ACADIA | 16,85 | -0,14 | -0,82%
ZBH Zimmer Biomet | 120,44 | -0,34 | -0,28%
CTLT Catalent Inc | 55,94 | -0,11 | -0,20%