Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14,13 | 13,92 | 14,28 | 13,45 | +1,51% | 58,07M | 14,13+1,51% | 21:59:59 | |
LUV Southwest Airlines Company | 27,25 | 29,30 | 27,48 | 26,00 | -6,98% | 36,89M | 27,25-6,98% | 22:00:04 | |
JBLU JetBlue Airways Corp | 5,72 | 5,91 | 5,81 | 5,57 | -3,21% | 19,34M | 5,72-3,21% | 22:00:04 | |
DAL Delta Air Lines Inc | 49,90 | 47,94 | 49,93 | 46,87 | +4,09% | 12,08M | 49,90+4,09% | 22:00:04 | |
CSX CSX Corporation | 34,03 | 33,67 | 34,19 | 33,64 | +1,07% | 11,88M | 34,03+1,07% | 22:00:04 |
Nombre | Precio | |
---|---|---|
KEX Kirby | 112,10 | +11,05 | +10,94%
UNP Union Pacific | 243,52 | +11,54 | +4,97%
DAL Delta Air Lines | 49,90 | +1,96 | +4,09%
LSTR Landstar | 177,43 | +6,33 | +3,70%
NSC Norfolk Southern | 240,69 | +4,47 | +1,89%
Nombre | Precio | |
---|---|---|
LUV Southwest Airlines | 27,25 | -2,05 | -6,98%
CAR Avis | 99,57 | -3,73 | -3,61%
JBLU JetBlue | 5,72 | -0,19 | -3,21%
CHRW CH Robinson | 70,26 | -0,68 | -0,96%
JBHT JB Hunt | 163,74 | -0,89 | -0,54%