Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 23,65 | -0,08% | 29,58M | 23,65-0,08% | 17/04 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 17,88 | -0,45% | 2,98M | 17,88-0,45% | 17/04 | |
XPP ProShares Ultra FTSE China 50 | 12,59 | -0,46% | 22,21K | 12,59-0,46% | 17/04 | |
FXP ProShares UltraShort FTSE China 50 | 38,50 | +0,31% | 9,01K | 38,50+0,31% | 17/04 | |
YXI ProShares Short FTSE China 50 | 19,16 | +0,25% | 6,49K | 19,16+0,25% | 17/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,50 | 4,46 | 4,58 | 4,43 | +0,90% | 320,52M | 4,50+0,90% | 04:55:53 | |
000001 Ping An Bank Co Ltd | 10,89 | 10,62 | 11,03 | 10,56 | +2,54% | 243,78M | 10,89+2,54% | 05:29:57 | |
601766 CRRC Corp Ltd Class A | 7,78 | 7,88 | 8,08 | 7,72 | -1,27% | 230,51M | 7,78-1,27% | 04:55:41 | |
601998 China Citic Bank Corp Ltd Class A | 7,80 | 7,27 | 8,00 | 7,28 | +7,29% | 235,7M | 7,80+7,29% | 04:55:40 | |
601398 Industrial and Commercial Bank of China Ltd | 5,57 | 5,50 | 5,63 | 5,48 | +1,27% | 234,99M | 5,57+1,27% | 04:55:53 |
Nombre | Precio | |
---|---|---|
601998 China Citic Bank A | 7,80 | +0,53 | +7,29%
601336 New China Life Insurance | 30,55 | +1,33 | +4,55%
601601 China Pacific Insurance | 24,26 | +0,74 | +3,15%
603288 Foshan Haitian Food | 38,22 | +0,95 | +2,55%
601318 Ping An Insurance | 39,60 | +0,65 | +1,67%
Nombre | Precio | |
---|---|---|
600276 Jiangsu Hengrui | 43,04 | -1,35 | -3,04%
601857 PetroChina A | 10,67 | -0,26 | -2,38%
000002 China Vanke A | 6,99 | -0,11 | -1,55%
601360 360 Security Technology | 8,28 | -0,11 | -1,31%
601138 Foxconn Industrial Internet | 22,29 | -0,21 | -0,93%