Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
HK50 | CFD | HKD | Tiempo real | |
HSI | Hong Kong | HKD | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 47,85 | 48,70 | 47,60 | +1,05 | +2,24% | 58,00M | 18/04 | ||
Alibaba | 67,90 | 68,55 | 67,20 | -0,10 | -0,15% | 31,61M | 18/04 | ||
Alibaba Health Information Tech | 2,65 | 2,72 | 2,61 | +0,01 | +0,38% | 33,99M | 18/04 | ||
ANTA Sports Products | 84,95 | 85,85 | 81,85 | +3,35 | +4,11% | 11,80M | 18/04 | ||
Baidu | 93,55 | 95,30 | 92,60 | +0,45 | +0,48% | 6,27M | 18/04 | ||
Bank of China H | 3,350 | 3,360 | 3,260 | +0,070 | +2,13% | 584,64M | 18/04 | ||
BOC Hong Kong | 22,85 | 23,10 | 22,45 | +0,30 | +1,33% | 12,93M | 18/04 | ||
Budweiser | 10,02 | 10,14 | 9,81 | +0,14 | +1,42% | 18,58M | 18/04 | ||
BYD Co Ltd-H | 205,40 | 207,40 | 200,40 | +1,60 | +0,79% | 4,67M | 18/04 | ||
China Construction Bank | 4,860 | 4,920 | 4,760 | +0,080 | +1,67% | 466,55M | 18/04 | ||
China Hongqiao | 9,77 | 9,87 | 9,42 | -0,19 | -1,91% | 63,54M | 18/04 | ||
China Life Insurance | 9,06 | 9,24 | 8,80 | +0,23 | +2,60% | 39,33M | 18/04 | ||
China Mengniu Dairy | 15,56 | 15,84 | 15,08 | +0,28 | +1,83% | 16,37M | 18/04 | ||
China Merchants Bank H | 32,65 | 33,15 | 31,65 | +0,90 | +2,83% | 25,16M | 18/04 | ||
China Mobile | 68,75 | 69,50 | 68,60 | -0,10 | -0,15% | 17,83M | 18/04 | ||
China Overseas | 11,50 | 11,64 | 11,12 | +0,18 | +1,59% | 17,72M | 18/04 | ||
China Petrol & Chemical H | 4,58 | 4,62 | 4,48 | +0,06 | +1,33% | 120,30M | 18/04 | ||
China Resources Beer Holdings | 32,85 | 33,35 | 31,65 | +0,75 | +2,34% | 7,40M | 18/04 | ||
China Resources Land | 23,80 | 24,55 | 23,05 | +0,65 | +2,81% | 15,52M | 18/04 | ||
China Resources Mixc | 25,60 | 26,05 | 25,25 | -0,30 | -1,16% | 5,69M | 18/04 | ||
China Resources Power | 19,52 | 20,05 | 19,42 | -0,16 | -0,81% | 15,29M | 18/04 | ||
China Shenhua Energy H | 32,700 | 33,000 | 32,450 | +0,100 | +0,31% | 12,48M | 18/04 | ||
China Unicom Hong Kong | 5,95 | 6,11 | 5,95 | -0,03 | -0,50% | 28,46M | 18/04 | ||
Chow Tai Fook Jewellery Group | 10,34 | 10,56 | 10,14 | +0,04 | +0,39% | 5,59M | 18/04 | ||
Citic Pacific | 7,00 | 7,12 | 6,84 | +0,13 | +1,89% | 21,14M | 18/04 | ||
CK Asset | 31,15 | 31,55 | 31,05 | -0,15 | -0,48% | 5,15M | 18/04 | ||
CK Hutchison | 35,75 | 36,25 | 35,45 | +0,15 | +0,42% | 6,45M | 18/04 | ||
CK Infrastructure | 42,55 | 43,35 | 42,40 | -0,75 | -1,73% | 2,15M | 18/04 | ||
CLP Holdings | 60,00 | 60,50 | 59,20 | -0,45 | -0,74% | 3,42M | 18/04 | ||
CNOOC | 18,40 | 18,80 | 18,36 | -0,42 | -2,23% | 98,92M | 18/04 | ||
Country Garden Services | 4,30 | 4,54 | 4,29 | -0,05 | -1,15% | 35,03M | 18/04 | ||
CSPC Pharma | 5,86 | 5,94 | 5,76 | +0,05 | +0,86% | 47,17M | 18/04 | ||
ENN Energy | 62,85 | 63,75 | 62,15 | +0,70 | +1,13% | 2,87M | 18/04 | ||
Galaxy Entertainment Group | 34,05 | 35,40 | 34,05 | -0,15 | -0,44% | 22,45M | 18/04 | ||
Geely Automobile | 9,05 | 9,15 | 8,87 | +0,14 | +1,57% | 24,43M | 18/04 | ||
Haidilao Intl | 16,66 | 16,94 | 16,30 | +0,20 | +1,22% | 7,28M | 18/04 | ||
Haier Smart Home Co | 26,60 | 26,80 | 25,25 | +1,10 | +4,31% | 17,25M | 18/04 | ||
Hang Lung Ppt | 8,11 | 8,18 | 7,98 | +0,08 | +1,00% | 8,86M | 18/04 | ||
Hang Seng Bank | 95,90 | 97,20 | 95,25 | +0,35 | +0,37% | 2,22M | 18/04 | ||
Hansoh Pharmaceutical Group | 15,66 | 16,04 | 15,48 | -0,12 | -0,76% | 6,82M | 18/04 | ||
Henderson Land | 22,30 | 22,80 | 22,15 | -0,05 | -0,22% | 3,46M | 18/04 | ||
Hengan Intl Group | 25,15 | 25,55 | 24,60 | +0,45 | +1,82% | 2,03M | 18/04 | ||
HK & China Gas | 5,69 | 5,83 | 5,68 | +0,01 | +0,18% | 24,86M | 18/04 | ||
HKEX | 218,60 | 221,40 | 212,80 | +3,00 | +1,39% | 4,92M | 18/04 | ||
HSBC | 62,65 | 62,80 | 61,80 | +0,50 | +0,80% | 17,71M | 18/04 | ||
Industrial Commercial Bank of China ltd | 4,110 | 4,150 | 4,010 | +0,090 | +2,24% | 418,57M | 18/04 | ||
JD | 98,05 | 98,90 | 96,05 | -0,70 | -0,71% | 8,80M | 18/04 | ||
Jd Health | 23,25 | 23,75 | 22,60 | +0,15 | +0,65% | 5,75M | 18/04 | ||
Lenovo Group | 8,20 | 8,44 | 8,14 | -0,06 | -0,73% | 52,10M | 18/04 | ||
Li Auto | 114,80 | 117,30 | 112,50 | -0,10 | -0,09% | 7,82M | 18/04 | ||
Li Ning Co Ltd | 17,24 | 17,78 | 17,00 | 0,00 | 0,00% | 16,58M | 18/04 | ||
Link Real Estate | 30,95 | 31,65 | 30,40 | -0,10 | -0,32% | 9,00M | 18/04 | ||
Longfor Properties | 9,20 | 9,41 | 9,04 | 0,00 | 0,00% | 7,01M | 18/04 | ||
Meituan | 97,75 | 98,50 | 94,90 | +0,20 | +0,21% | 25,43M | 18/04 | ||
MTR | 23,60 | 23,90 | 23,05 | -0,10 | -0,42% | 5,01M | 18/04 | ||
NetEase | 142,90 | 143,30 | 139,30 | +1,80 | +1,28% | 12,96M | 18/04 | ||
New World | 7,57 | 7,70 | 7,28 | +0,16 | +2,16% | 7,73M | 18/04 | ||
Nongfu Spring | 43,00 | 43,50 | 42,25 | +0,50 | +1,18% | 2,79M | 18/04 | ||
Orient Overseas Int | 97,80 | 98,80 | 93,75 | +3,90 | +4,15% | 1,59M | 18/04 | ||
PetroChina H | 7,32 | 7,35 | 7,18 | -0,11 | -1,48% | 182,33M | 18/04 | ||
Ping An Insurance | 31,40 | 31,85 | 30,15 | +1,25 | +4,15% | 58,91M | 18/04 | ||
Power Assets | 43,10 | 43,70 | 42,85 | -0,55 | -1,26% | 3,44M | 18/04 | ||
Sands China | 18,880 | 19,640 | 18,860 | -0,160 | -0,84% | 34,82M | 18/04 | ||
Shenzhou Int | 73,35 | 74,20 | 69,20 | +3,55 | +5,09% | 5,55M | 18/04 | ||
SHK Ppt | 70,00 | 70,90 | 69,35 | +0,05 | +0,07% | 2,95M | 18/04 | ||
Sino Biopharmaceutical | 2,43 | 2,48 | 2,41 | -0,03 | -1,22% | 67,97M | 18/04 | ||
Sinopharm Group Co | 19,78 | 20,20 | 19,70 | -0,06 | -0,30% | 7,33M | 18/04 | ||
SMIC | 14,52 | 14,60 | 14,04 | +0,34 | +2,40% | 21,06M | 18/04 | ||
Sunny Optical Tech | 37,50 | 38,85 | 36,25 | +0,05 | +0,13% | 10,34M | 18/04 | ||
Techtronic Industries | 104,10 | 106,40 | 103,10 | +0,70 | +0,68% | 4,74M | 18/04 | ||
Tencent Holdings | 304,40 | 308,80 | 298,60 | +3,60 | +1,20% | 19,06M | 18/04 | ||
Tingyi | 8,37 | 8,45 | 8,25 | +0,08 | +0,97% | 5,66M | 18/04 | ||
Trip.com Group | 384,80 | 387,00 | 378,00 | +1,80 | +0,47% | 1,38M | 18/04 | ||
WH Group Ltd | 5,41 | 5,45 | 5,33 | -0,01 | -0,18% | 18,73M | 18/04 | ||
Wharf Real Estate | 22,75 | 23,20 | 22,55 | -0,35 | -1,52% | 3,00M | 18/04 | ||
WuXi AppTec H | 34,45 | 35,60 | 33,85 | +0,05 | +0,15% | 5,56M | 18/04 | ||
WuXi Biologics | 13,24 | 13,64 | 13,00 | -0,08 | -0,60% | 24,37M | 18/04 | ||
Xiaomi | 16,38 | 16,44 | 15,96 | +0,10 | +0,61% | 81,34M | 18/04 | ||
Xinyi Glass | 7,88 | 8,25 | 7,81 | -0,36 | -4,37% | 17,66M | 18/04 | ||
Xinyi Solar | 5,43 | 5,59 | 5,36 | +0,03 | +0,56% | 42,22M | 18/04 | ||
Zhongsheng | 13,40 | 14,20 | 12,96 | +0,54 | +4,20% | 7,38M | 18/04 | ||
Zijin Mining Group | 17,70 | 17,78 | 17,20 | +0,34 | +1,96% | 36,78M | 18/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores