Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 69,00 | 66,00 | 69,00 | 66,00 | +4,55% | 1,88B | 69,00+4,55% | 10:14:59 | |
SMLE Sinergi Multi Lestarindo PT Tbk | 143,00 | 140,00 | 144,00 | 132,00 | +2,14% | 389,98M | 143,00+2,14% | 10:14:38 | |
DOOH Era Media Sejahtera Tbk PT | 63,00 | 63,00 | 65,00 | 61,00 | 0,00% | 369,31M | 63,000,00% | 10:09:54 | |
GIAA Garuda Indonesia Persero Tbk | 55,00 | 58,00 | 55,00 | 55,00 | -5,17% | 309,69M | 55,00-5,17% | 10:13:39 | |
PTMP Mitra Pack PT Tbk | 156,00 | 195,00 | 202,00 | 155,00 | -20,00% | 305,9M | 156,00-20,00% | 10:14:12 |
Nombre | Precio | |
---|---|---|
MSIN MNC Studios | 2.900,00 | +2.400 | +480,00%
ZONE Mega Perintis | 1.120,00 | +822 | +275,84%
SNLK Sunter Lakeside Hotel Tbk PT | 498,00 | +348 | +232,00%
CSAP Catur Sentosa | 575,00 | +375 | +187,50%
FUJI Fuji Finance Indonesia | 230,00 | +120 | +109,09%
Nombre | Precio | |
---|---|---|
MIRA Mitra Int | 6,00 | -1.169 | -99,49%
DART Duta Anggada | 129,00 | -7.371 | -98,28%
PADI Minna Padi Investama | 9,00 | -386 | -97,72%
DPUM Dua Putra Utama Makmur PT | 19,00 | -531 | -96,55%
TARA Agung Semesta Sejahtera Tbk PT | 7,00 | -99 | -93,40%