Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 5,91 | 5,86 | 6,07 | 5,88 | +0,85% | 335,92M | 5,91+0,85% | 18/04 | |
ISCTR Turkiye Is Bankasi AS Class C | 12,27 | 12,26 | 12,46 | 12,16 | +0,08% | 294,17M | 12,27+0,08% | 18/04 | |
YKBNK Yapi ve Kredi Bankasi AS | 31,12 | 30,58 | 31,56 | 30,64 | +1,77% | 138,23M | 31,12+1,77% | 18/04 | |
KOZAL Koza Altin Isletmeleri AS | 23,20 | 23,70 | 23,92 | 22,94 | -2,11% | 78,94M | 23,20-2,11% | 18/04 | |
AKBNK Akbank TAS | 58,55 | 5.605,00 | 58,90 | 56,45 | +4,46% | 68,37M | 58,55+4,46% | 18/04 |
Nombre | Precio | |
---|---|---|
KONYA Konya Cimento | 11.760,00 | +545,00 | +4,86%
TKFEN Tekfen Holding | 40,86 | +1,78 | +4,55%
AKBNK Akbank TAS | 58,55 | +2,50 | +4,46%
PGSUS Pegasus | 874,00 | +34,500 | +4,11%
AKFYE Akfen Yenilenebilir Enerji AS | 26,10 | +1,02 | +4,07%
Nombre | Precio | |
---|---|---|
EKGYO Emlak Konut GYO | 9,15 | -1,010 | -9,94%
ECZYT Eczacibasi Yatirim | 229,00 | -12,70 | -5,25%
BIMAS BIM Magazalar | 367,75 | -20,00 | -5,16%
TTKOM Turk Telekom | 35,60 | -1,60 | -4,30%
ALARK Alarko Holding | 132,30 | -4,800 | -3,50%