Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 36,97 | 3.577,00 | 37,12 | 36,07 | +3,35% | 50,41M | 36,97+3,35% | 19/04 | |
HBAN Huntington Bancshares Incorporated | 13,28 | 13,18 | 13,44 | 12,80 | +0,76% | 39,23M | 13,28+0,76% | 19/04 | |
WFC Wells Fargo & Company | 60,35 | 58,74 | 60,85 | 58,87 | +2,75% | 28,59M | 60,35+2,75% | 19/04 | |
RF Regions Financial Corporation | 18,91 | 19,00 | 18,96 | 18,40 | -0,47% | 16,58M | 18,91-0,47% | 19/04 | |
KEY KeyCorp | 14,64 | 14,38 | 14,80 | 14,32 | +1,81% | 16,55M | 14,64+1,81% | 19/04 |
Nombre | Precio | |
---|---|---|
FITB Fifth Third | 36,25 | +2,03 | +5,93%
BAC Bank of America | 36,97 | +1,20 | +3,35%
TFC Truist Financial Corp | 36,82 | +1,11 | +3,11%
PNC PNC Financial | 152,31 | +4,42 | +2,99%
MTB M&T Bank | 143,40 | +4,10 | +2,94%
Nombre | Precio | |
---|---|---|
RF Regions Financial | 18,91 | -0,09 | -0,47%
NTRS Northern Trust | 81,45 | +0,04 | +0,05%
STT State Street | 73,37 | +0,33 | +0,45%
HBAN Huntington Bancshares | 13,28 | +0,10 | +0,76%
COF Capital One Financial | 142,91 | +1,27 | +0,90%