Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MET MetLife Inc | 71,17 | 72,72 | 72,76 | 70,99 | -2,13% | 1,34M | 71,17-2,13% | 18:35:07 | |
CB Chubb Ltd | 245,45 | 243,01 | 245,73 | 242,25 | +1,00% | 729,18K | 245,45+1,00% | 18:35:32 | |
GNW Genworth Financial Inc | 5,925 | 6,00 | 6,02 | 5,90 | -1,25% | 659,13K | 5,925-1,25% | 18:14:25 | |
PGR Progressive Corp | 210,96 | 212,20 | 212,31 | 209,08 | -0,58% | 620,55K | 210,96-0,58% | 18:28:35 | |
HIG Hartford Financial Services Group | 99,28 | 99,86 | 100,07 | 98,47 | -0,59% | 561,45K | 99,28-0,59% | 18:30:59 |
Nombre | Precio | |
---|---|---|
CB Chubb | 245,45 | +2,44 | +1,00%
ALL Allstate | 172,71 | +0,44 | +0,26%
MMC Marsh McLennan | 201,18 | +0,23 | +0,11%
ACGL Arch Capital | 93,36 | +0,17 | +0,18%
EG Everest | 364,72 | -1,02 | -0,28%
Nombre | Precio | |
---|---|---|
LNC Lincoln National | 27,69 | -0,96 | -3,35%
MBI MBIA | 6,33 | -0,25 | -3,80%
FNF Fidelity Financial | 49,27 | -1,37 | -2,71%
MET MetLife | 71,17 | -1,55 | -2,13%
PFG Principal Financial | 80,73 | -1,43 | -1,74%