Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 3.220,00 | 2.935,00 | 3.570,00 | 2.895,00 | +9,71% | 110,81M | 3.220,00+9,71% | 19/04 | |
025820 Lee Ku Ind | 6.790,00 | 6.020,00 | 7.310,00 | 6.410,00 | +12,79% | 47,49M | 6.790,00+12,79% | 19/04 | |
005930 Samsung Electronics Co Ltd | 77.600,00 | 79.600,00 | 78.700,00 | 76.300,00 | -2,51% | 31,19M | 77.600,00-2,51% | 19/04 | |
005880 Korea Line | 1.830,00 | 1.803,00 | 2.015,00 | 1.779,00 | +1,50% | 28,15M | 1.830,00+1,50% | 19/04 | |
372910 Hancom Lifecare Inc | 6.500,00 | 5.930,00 | 7.400,00 | 6.280,00 | +9,61% | 26,46M | 6.500,00+9,61% | 19/04 |
Nombre | Precio | |
---|---|---|
004090 Korea Petroleum Ind | 21.000,00 | +3.770 | +21,88%
025820 Lee Ku Ind | 6.790,00 | +770 | +12,79%
117580 Daesung Energy | 9.840,00 | +1.040 | +11,82%
010620 Hyundai Mipo Dockyard | 71.300,00 | +6.400 | +9,86%
003280 Heung A Shippi | 3.220,00 | +285 | +9,71%
Nombre | Precio | |
---|---|---|
003160 D I Corp | 21.100,00 | -3.200 | -13,17%
007460 Aprogen KIC | 1.442,00 | -164 | -10,21%
402340 SK Square | 76.100,00 | -7.600 | -9,08%
001200 Eugene Inv&Sec | 3.945,00 | -350 | -8,15%
009470 Samwha Electri | 36.700,00 | -3.000 | -7,56%