Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HBAN Huntington Bancshares Incorporated | 13,58 | 13,76 | 13,77 | 13,47 | -1,31% | 14,21M | 13,58-1,31% | 22:00:04 | |
VLY Valley National Bancorp | 7,77 | 7,84 | 7,86 | 7,24 | -0,89% | 10,58M | 7,77-0,89% | 22:00:04 | |
COLB Columbia Banking System Inc | 19,01 | 19,21 | 19,18 | 18,77 | -1,04% | 3,21M | 19,01-1,04% | 22:00:04 | |
FITB Fifth Third Bancorp | 36,82 | 37,23 | 37,22 | 36,40 | -1,10% | 2,66M | 36,82-1,10% | 22:00:04 | |
ONB Old National Bancorp | 16,66 | 16,59 | 16,67 | 16,24 | +0,42% | 2,3M | 16,66+0,42% | 22:00:04 |
Nombre | Precio | |
---|---|---|
FCNCA First Citizens BancShares | 1.800,35 | +160,72 | +9,80%
PVBC Provident Bancorp Inc | 9,34 | +0,70 | +8,10%
FUSB First US Bancshares | 10,00 | +0,40 | +4,17%
CASH Pathward Financial | 52,92 | +1,83 | +3,58%
HAFC Hanmi | 15,63 | +0,49 | +3,24%
Nombre | Precio | |
---|---|---|
BRKL Brookline Bancorp | 8,42 | -1,12 | -11,74%
EGBN Eagle | 19,96 | -2,28 | -10,25%
FBNC First Bancorp | 31,55 | -2,95 | -8,55%
INBK First Internet | 30,71 | -2,56 | -7,69%
NFBK Northfield Bancorp | 8,29 | -0,69 | -7,68%