Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 124,64 | -0,99% | 2,11M | 124,64-0,99% | 18/04 | |
IBBQ Invesco Nasdaq Biotechnology | 20,28 | -1,12% | 6,77K | 20,28-1,12% | 18/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ME 23Andme Holding Co | 0,51 | 0,36 | 0,62 | 0,43 | +41,91% | 59,04M | 0,51+41,91% | 18/04 | |
PACB Pacific Biosciences of California | 1,46 | 1,40 | 1,51 | 1,29 | +4,29% | 18,69M | 1,46+4,29% | 18/04 | |
GERN Geron Corporation | 3,73 | 3,68 | 3,87 | 3,6403 | +1,36% | 9,65M | 3,73+1,36% | 18/04 | |
BLUE Bluebird bio Inc | 0,95 | 0,96 | 1,01 | 0,92 | -1,07% | 6,5M | 0,95-1,07% | 18/04 | |
OCUL Ocular Therapeutix Inc | 5,86 | 7,58 | 7,61 | 5,86 | -22,69% | 6,06M | 5,86-22,69% | 18/04 |
Nombre | Precio | |
---|---|---|
ME 23Andme Holding Co | 0,51 | +0,15 | +41,91%
HUMA Humacyte | 3,59 | +0,47 | +15,06%
BCYC Bicycle Therapeutics | 24,49 | +2,67 | +12,24%
DAWN Day One Biopharmaceuticals | 15,75 | +0,90 | +6,06%
PACB Pacific Biosciences | 1,46 | +0,06 | +4,29%
Nombre | Precio | |
---|---|---|
OCUL Ocular Therapeutix Inc | 5,86 | -1,72 | -22,69%
EYPT Eyepoint Pharma | 17,50 | -3,440 | -16,43%
MLYS Mineralys Therapeutics | 10,75 | -1,25 | -10,42%
HROW Harrow Health | 10,85 | -0,970 | -8,21%
LGND Ligand | 72,52 | -6,35 | -8,05%