Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SOFI SoFi Technologies Inc. | 7,41 | 760,00 | 7,49 | 7,26 | -2,57% | 20,82M | 7,41-2,57% | 17:41:27 | |
AGNC AGNC Investment Corp | 9,23 | 9,36 | 9,32 | 9,16 | -1,34% | 6,62M | 9,23-1,34% | 17:41:00 | |
HBAN Huntington Bancshares Incorporated | 13,49 | 13,76 | 13,77 | 13,47 | -1,96% | 5,56M | 13,49-1,96% | 17:42:19 | |
NDAQ Nasdaq Inc | 59,34 | 61,50 | 60,01 | 58,12 | -3,51% | 3,33M | 59,34-3,51% | 17:42:23 | |
VLY Valley National Bancorp | 7,43 | 7,84 | 7,86 | 7,24 | -5,23% | 3,09M | 7,43-5,23% | 17:41:02 |
Nombre | Precio | |
---|---|---|
FCNCA First Citizens BancShares | 1.750,94 | +111,32 | +6,79%
BGC BGC Partners | 8,267 | +0,187 | +2,31%
VIRT Virtu Financial Inc | 22,32 | +0,48 | +2,20%
TRMK Trustmark | 29,79 | +0,43 | +1,46%
IBKR Interactive Brokers | 117,30 | +1,66 | +1,43%
Nombre | Precio | |
---|---|---|
FCFS FirstCash | 116,29 | -15,74 | -11,92%
GSHD Goosehead Insurance | 53,21 | -6,99 | -11,61%
VLY Valley National | 7,43 | -0,41 | -5,23%
SYBT Stock Yards Bancorp | 46,09 | -2,02 | -4,20%
UBSI United Bankshares | 33,36 | -1,40 | -4,03%