Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACGL Arch Capital Group Ltd | 93,85 | 92,93 | 94,60 | 93,01 | +0,99% | 1,23M | 93,85+0,99% | 22/04 | |
EBC Eastern Bankshares Inc | 12,95 | 12,95 | 13,07 | 12,74 | +1,01% | 812,78K | 12,95+1,01% | 22/04 | |
PFG Principal Financial Group Inc | 81,35 | 80,44 | 81,74 | 80,25 | +1,13% | 663,22K | 81,35+1,13% | 22/04 | |
TIRX Tian Ruixiang Holdings Ltd | 0,69 | 0,69 | 0,711 | 0,618 | -8,00% | 601,39K | 0,69-8,00% | 22/04 | |
JRVR James River Group Holdings Ltd | 9,28 | 9,34 | 9,34 | 9,17 | -0,64% | 488,49K | 9,28-0,64% | 22/04 |
Nombre | Precio | |
---|---|---|
KINS Kingstone | 4,26 | +0,240 | +5,97%
ROOT Root | 54,47 | +3,03 | +5,89%
MHLD Maiden Holdings | 2,18 | +0,090 | +4,31%
HUIZ Huize | 0,627 | +0,017 | +2,85%
GSHD Goosehead Insurance | 58,94 | +1,13 | +1,95%
Nombre | Precio | |
---|---|---|
TIRX Tian Ruixiang Holdings | 0,69 | -0,060 | -8,00%
GOCO Gohealth | 9,74 | -0,76 | -7,24%
OXBR Oxbridge Re | 0,979 | -0,061 | -5,85%
NODK NI Holdings | 14,83 | -0,33 | -2,18%
CNFR Conifer Holding Inc | 0,912 | -0,015 | -1,64%