Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NKLA Nikola Corp | 0,6241 | 6.353,00 | 0,6579 | 0,622 | -1,76% | 47,55M | 0,6241-1,76% | 18:21:54 | |
AAL American Airlines Group | 13,95 | 1.423,00 | 14,33 | 13,95 | -1,95% | 14,8M | 13,95-1,95% | 18:16:12 | |
JBLU JetBlue Airways Corp | 5,93 | 6,10 | 6,15 | 5,90 | -2,79% | 10,45M | 5,93-2,79% | 18:18:55 | |
WKHS Workhorse Group Inc | 0,1598 | 1.609,00 | 0,165 | 0,159 | -0,68% | 8,23M | 0,1598-0,68% | 18:15:53 | |
CSX CSX Corporation | 33,49 | 34,72 | 34,43 | 33,49 | -3,53% | 7,75M | 33,49-3,53% | 18:21:45 |
Nombre | Precio | |
---|---|---|
CISS C3is Inc | 1,45 | +0,1950 | +15,54%
GVH Globavend Holdings | 1,29 | +0,080 | +6,61%
PEV Phoenix Motor | 0,6326 | +0,0187 | +3,05%
IMPP Imperial Petroleum | 3,415 | +0,1250 | +3,80%
GLBS Globus Maritime | 1,95 | +0,0500 | +2,63%
Nombre | Precio | |
---|---|---|
JYD Jayud Global Logistics | 0,89 | -0,1500 | -14,42%
SKYE Skye Bioscience | 12,62 | -1,42 | -10,09%
ODFL Old Dominion Freight Line | 197,05 | -22,23 | -10,14%
ARCB ArcBest Corp | 135,64 | -10,31 | -7,06%
SERV Serve Robotics | 3,02 | -0,16 | -4,89%