Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
META Meta Platforms Inc | 433,96 | 493,50 | 445,77 | 414,50 | -12,06% | 38,23M | 433,96-12,06% | 16:44:26 | |
NVDA NVIDIA Corporation | 815,54 | 796,77 | 824,15 | 782,23 | +2,36% | 16,99M | 815,54+2,36% | 16:44:30 | |
GOOGL Alphabet Inc Class A | 154,95 | 15.913,00 | 154,96 | 150,87 | -2,63% | 15,36M | 154,95-2,63% | 16:44:39 | |
AMD Advanced Micro Devices Inc | 152,72 | 15.174,00 | 153,39 | 146,75 | +0,64% | 15,39M | 152,72+0,64% | 16:44:19 | |
AAPL Apple Inc | 169,00 | 169,02 | 170,61 | 168,47 | -0,01% | 14,51M | 169,00-0,01% | 16:44:10 |
Nombre | Precio | |
---|---|---|
PI Impinj | 142,12 | +21,21 | +17,54%
WISA WiSA Tech | 6,90 | +0,850 | +14,05%
YJ Yunji | 0,8277 | +0,0740 | +9,82%
HKIT Hitek | 1,45 | +0,100 | +7,41%
EPOW Sunrise New Energy | 0,77 | +0,060 | +8,45%
Nombre | Precio | |
---|---|---|
HRYU Hanryu Holdings | 0,381 | -0,1440 | -27,43%
POET POET Technologies | 2,13 | -0,15 | -6,58%
WIMI WiMi Hologram Cloud | 0,939 | -0,211 | -18,32%
KOPN Kopin | 0,73 | -0,128 | -14,95%
MYSZ My Size | 3,3799 | -0,5401 | -13,78%