Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 466,89 | 471,50 | 462,28 | +1,87 | +0,40% | 2,27M | 22/04 | ||
ADP | 246,31 | 247,58 | 243,92 | +3,00 | +1,23% | 1,22M | 22/04 | ||
Airbnb | 156,61 | 157,24 | 153,76 | +1,60 | +1,03% | 3,03M | 22/04 | ||
Alphabet A | 156,28 | 157,64 | 154,06 | +2,19 | +1,42% | 25,48M | 22/04 | ||
Alphabet C | 157,95 | 159,18 | 155,66 | +2,23 | +1,43% | 15,34M | 22/04 | ||
Amazon.com | 177,23 | 178,87 | 174,56 | +2,60 | +1,49% | 34,13M | 22/04 | ||
AMD | 148,64 | 149,89 | 145,63 | +2,00 | +1,36% | 48,18M | 22/04 | ||
American Electric Power | 84,90 | 85,11 | 83,68 | +0,70 | +0,83% | 2,38M | 22/04 | ||
Amgen | 271,91 | 273,14 | 269,84 | +2,98 | +1,11% | 2,14M | 22/04 | ||
Analog Devices | 186,31 | 188,31 | 183,19 | +2,95 | +1,61% | 3,52M | 22/04 | ||
ANSYS | 324,81 | 326,63 | 322,70 | +2,70 | +0,84% | 262,17K | 22/04 | ||
Apple | 165,84 | 167,26 | 164,77 | +0,84 | +0,51% | 47,92M | 22/04 | ||
Applied Materials | 189,46 | 191,78 | 186,85 | -0,31 | -0,16% | 6,95M | 22/04 | ||
ASML ADR | 872,05 | 880,00 | 862,46 | +12,51 | +1,46% | 853,68K | 22/04 | ||
AstraZeneca ADR | 70,13 | 70,49 | 69,38 | +1,58 | +2,30% | 4,61M | 22/04 | ||
Atlassian Corp Plc | 194,27 | 196,58 | 189,08 | +2,72 | +1,42% | 1,69M | 22/04 | ||
Autodesk | 217,13 | 219,27 | 214,33 | +0,63 | +0,29% | 1,51M | 22/04 | ||
Baker Hughes | 32,46 | 32,75 | 31,88 | -0,14 | -0,43% | 4,95M | 22/04 | ||
Biogen | 194,11 | 196,77 | 193,23 | -0,27 | -0,14% | 1,11M | 22/04 | ||
Booking | 3.463,00 | 3.492,52 | 3.424,51 | +48,18 | +1,41% | 200,81K | 22/04 | ||
Broadcom | 1.224,46 | 1.233,20 | 1.200,54 | +19,75 | +1,64% | 2,45M | 22/04 | ||
Cadence Design | 285,02 | 287,14 | 281,00 | +4,77 | +1,70% | 2,38M | 22/04 | ||
CDW Corp | 237,64 | 239,38 | 234,74 | +1,86 | +0,79% | 517,23K | 22/04 | ||
Charter Communications | 265,08 | 267,96 | 259,53 | -0,13 | -0,05% | 1,16M | 22/04 | ||
Cintas | 665,00 | 669,68 | 663,42 | +3,71 | +0,56% | 350,23K | 22/04 | ||
Cisco | 48,14 | 48,59 | 48,00 | -0,18 | -0,37% | 19,71M | 22/04 | ||
Coca-Cola European | 69,10 | 69,18 | 67,80 | +1,52 | +2,25% | 1,77M | 22/04 | ||
Cognizant A | 68,20 | 68,55 | 67,36 | +0,76 | +1,13% | 3,03M | 22/04 | ||
Comcast | 40,57 | 40,70 | 39,96 | +0,33 | +0,82% | 24,18M | 22/04 | ||
Constellation Energy | 183,22 | 183,85 | 178,21 | +2,32 | +1,28% | 2,33M | 22/04 | ||
Copart | 53,30 | 53,57 | 52,87 | +0,42 | +0,79% | 2,50M | 22/04 | ||
CoStar | 85,31 | 86,27 | 83,16 | +1,05 | +1,25% | 3,93M | 22/04 | ||
Costco | 715,46 | 718,26 | 706,17 | +5,95 | +0,84% | 1,34M | 22/04 | ||
CrowdStrike Holdings | 289,15 | 291,23 | 281,40 | +6,51 | +2,30% | 2,35M | 22/04 | ||
CSX | 34,62 | 34,76 | 34,22 | +0,28 | +0,82% | 14,13M | 22/04 | ||
Datadog | 122,07 | 122,43 | 118,46 | +1,98 | +1,65% | 2,89M | 22/04 | ||
DexCom | 131,52 | 132,36 | 129,74 | +0,81 | +0,62% | 2,09M | 22/04 | ||
Diamondback | 202,58 | 203,69 | 198,05 | +1,84 | +0,92% | 1,41M | 22/04 | ||
Dollar Tree | 121,69 | 123,41 | 121,21 | -0,34 | -0,28% | 2,04M | 22/04 | ||
DoorDash | 127,27 | 131,11 | 124,77 | +0,09 | +0,07% | 3,95M | 22/04 | ||
Electronic Arts | 127,12 | 128,00 | 126,83 | -0,15 | -0,12% | 1,17M | 22/04 | ||
Exelon | 37,67 | 37,94 | 37,22 | +0,12 | +0,32% | 5,13M | 22/04 | ||
Fastenal | 67,45 | 67,95 | 67,20 | -0,12 | -0,18% | 2,78M | 22/04 | ||
Fortinet | 63,69 | 64,23 | 62,61 | +0,29 | +0,46% | 3,60M | 22/04 | ||
GE HealthCare | 84,31 | 85,08 | 84,18 | -0,18 | -0,21% | 2,11M | 22/04 | ||
Gilead | 66,95 | 67,57 | 66,74 | +0,19 | +0,28% | 5,56M | 22/04 | ||
GlobalFoundries | 46,37 | 46,81 | 45,52 | +0,11 | +0,24% | 1,29M | 22/04 | ||
Honeywell | 195,58 | 196,30 | 194,14 | +1,32 | +0,68% | 2,27M | 22/04 | ||
IDEXX Labs | 479,57 | 481,94 | 473,86 | +3,22 | +0,68% | 395,13K | 22/04 | ||
Illumina | 120,25 | 120,99 | 117,48 | +2,82 | +2,40% | 1,14M | 22/04 | ||
Intel | 34,41 | 34,57 | 34,08 | +0,21 | +0,61% | 37,06M | 22/04 | ||
Intuit | 609,77 | 614,07 | 600,92 | +4,60 | +0,76% | 1,01M | 22/04 | ||
Intuitive Surgical | 368,93 | 371,83 | 364,37 | +2,59 | +0,71% | 1,41M | 22/04 | ||
Keurig Dr Pepper | 31,76 | 31,77 | 31,42 | +0,26 | +0,83% | 7,36M | 22/04 | ||
KLA Corp | 633,64 | 638,73 | 625,35 | +5,48 | +0,87% | 869,35K | 22/04 | ||
Kraft Heinz | 38,15 | 38,23 | 37,69 | +0,37 | +0,98% | 6,94M | 22/04 | ||
Lam Research | 868,07 | 878,74 | 857,98 | -2,18 | -0,25% | 1,80M | 22/04 | ||
Linde PLC | 446,97 | 448,98 | 441,73 | +0,67 | +0,15% | 1,35M | 22/04 | ||
Lululemon Athletica | 361,79 | 364,63 | 354,68 | +9,32 | +2,64% | 2,41M | 22/04 | ||
Marriott Int | 237,41 | 239,09 | 235,51 | +1,41 | +0,60% | 1,03M | 22/04 | ||
Marvell | 62,88 | 63,36 | 61,72 | +0,75 | +1,21% | 8,92M | 22/04 | ||
MercadoLibre | 1.368,23 | 1.370,34 | 1.325,01 | +11,80 | +0,87% | 374,57K | 22/04 | ||
Meta Platforms | 481,73 | 492,01 | 473,40 | +0,66 | +0,14% | 16,36M | 22/04 | ||
Microchip | 83,53 | 84,40 | 81,68 | +1,85 | +2,26% | 4,27M | 22/04 | ||
Micron | 109,12 | 110,23 | 106,63 | +2,35 | +2,20% | 18,87M | 22/04 | ||
Microsoft | 400,96 | 402,85 | 395,75 | +1,84 | +0,46% | 19,58M | 22/04 | ||
Moderna | 104,46 | 105,43 | 99,30 | +3,05 | +3,01% | 2,88M | 22/04 | ||
Mondelez | 69,41 | 69,43 | 68,23 | +1,30 | +1,91% | 9,85M | 22/04 | ||
MongoDB | 340,16 | 342,17 | 321,87 | +12,69 | +3,88% | 1,41M | 22/04 | ||
Monster Beverage | 53,60 | 53,79 | 53,24 | +0,46 | +0,87% | 4,29M | 22/04 | ||
Netflix | 554,60 | 558,61 | 542,01 | -0,44 | -0,08% | 8,11M | 22/04 | ||
NVIDIA | 795,18 | 800,73 | 764,00 | +33,18 | +4,35% | 59,23M | 22/04 | ||
NXP | 218,66 | 220,20 | 214,33 | +3,54 | +1,65% | 2,20M | 22/04 | ||
Old Dominion Freight Line | 211,59 | 215,04 | 208,61 | -0,23 | -0,11% | 1,03M | 22/04 | ||
ON Semiconductor | 60,65 | 61,28 | 59,34 | -0,06 | -0,10% | 7,27M | 22/04 | ||
O’Reilly Automotive | 1.091,46 | 1.102,78 | 1.081,04 | +0,52 | +0,05% | 338,45K | 22/04 | ||
PACCAR | 112,58 | 113,69 | 111,82 | +1,39 | +1,25% | 1,92M | 22/04 | ||
Palo Alto Networks | 281,68 | 282,97 | 275,20 | +3,97 | +1,43% | 2,90M | 22/04 | ||
Paychex | 121,23 | 122,02 | 119,83 | +1,71 | +1,43% | 1,89M | 22/04 | ||
PayPal | 63,19 | 63,63 | 62,48 | +0,88 | +1,41% | 9,89M | 22/04 | ||
PDD Holdings DRC | 124,14 | 124,42 | 113,39 | +10,65 | +9,38% | 13,15M | 22/04 | ||
PepsiCo | 176,46 | 177,20 | 174,03 | +2,33 | +1,34% | 7,22M | 22/04 | ||
Qualcomm | 160,18 | 161,64 | 157,16 | +2,55 | +1,62% | 7,48M | 22/04 | ||
Regeneron Pharma | 900,16 | 908,50 | 897,68 | +3,34 | +0,37% | 319,07K | 22/04 | ||
Roper Technologies | 539,11 | 540,67 | 534,40 | +4,73 | +0,89% | 567,68K | 22/04 | ||
Ross Stores | 133,77 | 134,69 | 133,06 | +0,43 | +0,32% | 2,07M | 22/04 | ||
Sirius XM | 3,130 | 3,160 | 3,080 | +0,040 | +1,29% | 15,31M | 22/04 | ||
Starbucks | 88,18 | 88,61 | 87,34 | +0,57 | +0,65% | 8,56M | 22/04 | ||
Synopsys | 515,49 | 518,77 | 510,80 | +4,78 | +0,94% | 927,44K | 22/04 | ||
T-Mobile US | 162,36 | 164,57 | 162,11 | +0,03 | +0,02% | 3,63M | 22/04 | ||
Take-Two | 139,96 | 141,13 | 138,93 | -0,64 | -0,46% | 1,16M | 22/04 | ||
Tesla | 142,05 | 144,44 | 138,80 | -5,00 | -3,40% | 106,25M | 22/04 | ||
Texas Instruments | 163,49 | 164,14 | 160,05 | +3,81 | +2,39% | 5,89M | 22/04 | ||
The Trade Desk | 77,84 | 78,97 | 76,12 | +0,54 | +0,70% | 2,52M | 22/04 | ||
Verisk | 223,17 | 224,96 | 222,68 | +0,65 | +0,29% | 708,37K | 22/04 | ||
Vertex | 399,92 | 406,34 | 396,00 | +5,64 | +1,43% | 1,33M | 22/04 | ||
Walgreens Boots | 18,22 | 18,35 | 18,00 | -0,02 | -0,11% | 7,61M | 22/04 | ||
Warner Bros Discovery | 8,47 | 8,49 | 8,31 | +0,07 | +0,83% | 16,19M | 22/04 | ||
Workday | 253,53 | 254,82 | 251,05 | +1,31 | +0,52% | 1,05M | 22/04 | ||
Xcel Energy | 54,96 | 55,21 | 54,47 | +0,24 | +0,44% | 3,85M | 22/04 | ||
Zscaler | 170,97 | 172,16 | 166,76 | +1,76 | +1,04% | 1,27M | 22/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores