Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSM Taiwan Semiconductor Manufacturing | 133,24 | 13.903,00 | 135,13 | 130,30 | -4,17% | 25,01M | 133,24-4,17% | 17:42:17 | |
SNAP Snap Inc | 11,47 | 10,90 | 11,60 | 11,07 | +5,23% | 24,61M | 11,47+5,23% | 17:39:20 | |
LAC Lithium Americas Corp | 4,80 | 6,63 | 4,90 | 4,66 | -27,60% | 20,05M | 4,80-27,60% | 17:41:17 | |
PLTR Palantir Technologies Inc | 21,28 | 2.131,00 | 21,43 | 20,70 | -0,14% | 18,04M | 21,28-0,14% | 17:41:56 | |
NIO Nio Inc Class A ADR | 4,05 | 391,00 | 4,09 | 3,85 | +3,54% | 19,11M | 4,05+3,54% | 17:42:17 |
Nombre | Precio | |
---|---|---|
CMCM Cheetah Mobile Inc | 3,419 | +0,329 | +10,65%
SRFM Surf Air Mobility | 0,47 | +0,08 | +21,79%
BMI Badger Meter | 172,08 | +19,08 | +12,47%
GPC Genuine Parts | 161,60 | +17,53 | +12,17%
B Barnes | 36,47 | +3,08 | +9,22%
Nombre | Precio | |
---|---|---|
LAC Lithium Americas | 4,80 | -1,83 | -27,60%
GTNa Gray Television | 6,44 | -0,71 | -9,93%
CCM Concord Medical Services | 0,583 | -0,050 | -7,90%
LVS Las Vegas Sands | 46,83 | -3,40 | -6,77%
RTO Rentokil Initial ADR | 26,24 | -2,01 | -7,12%