Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 49,75 | 50,53 | 49,71 | -0,53 | -1,05% | 15,47M | 20:20:11 | ||
AFK Sistema | 26,34 | 27,14 | 26,26 | -0,50 | -1,86% | 130,80M | 20:20:39 | ||
AK Transneft Pref | 1.611 | 1.620 | 1.607 | -4 | -0,22% | 524,10K | 20:20:28 | ||
ALROSA ao | 76,57 | 77,96 | 76,28 | -0,75 | -0,97% | 10,45M | 20:20:50 | ||
Bank VTB PAO | 0,023715 | 0,024285 | 0,023560 | -0,000380 | -1,58% | 135,52B | 20:20:59 | ||
En Plus | 484,40 | 498,80 | 479,60 | -5,40 | -1,10% | 759,87K | 20:20:26 | ||
FGK Rusgidro PAO | 0,7257 | 0,7385 | 0,7220 | -0,0104 | -1,41% | 316,03M | 20:19:08 | ||
FSK EES | 0,1218 | 0,1234 | 0,1210 | -0,0008 | -0,68% | 1,48B | 20:20:18 | ||
Gazprom PAO | 163,81 | 167,43 | 162,62 | -2,96 | -1,77% | 33,35M | 20:21:01 | ||
Gk Samolet | 3.782,00 | 3.882,00 | 3.743,00 | -83,00 | -2,15% | 256,96K | 20:20:31 | ||
Globaltrans Inv | 817,25 | 840,00 | 812,50 | -14,85 | -1,78% | 630,72K | 20:20:30 | ||
Gruppa Pozitiv PAO | 2.883,80 | 2.968,00 | 2.883,20 | -60,20 | -2,04% | 232,75K | 20:20:36 | ||
Inter rao ees | 4,2520 | 4,3500 | 4,2445 | -0,0635 | -1,47% | 208,88M | 20:20:46 | ||
Lukoil | 7.844,5 | 7.886,5 | 7.806,0 | +17,0 | +0,22% | 491,21K | 20:20:49 | ||
Magnit | 8.216,5 | 8.300,0 | 8.171,0 | +12,5 | +0,15% | 227,84K | 20:20:01 | ||
Mechel PAO | 270,51 | 273,90 | 269,00 | -2,12 | -0,78% | 4,33M | 20:20:15 | ||
Mechel Pref | 297,50 | 302,45 | 293,50 | -3,05 | -1,01% | 1,56M | 20:20:21 | ||
MMK | 56,10 | 57,07 | 55,00 | -0,82 | -1,43% | 26,83M | 20:20:18 | ||
MosEnrg | 3,496 | 3,530 | 3,454 | +0,018 | +0,52% | 26,94M | 20:20:10 | ||
Moskovskaya Birzha OAO | 224,92 | 228,25 | 224,30 | -2,55 | -1,12% | 3,95M | 20:20:58 | ||
Moskovskiy Kreditnyi Bank OAO | 7,497 | 7,703 | 7,462 | -0,161 | -2,10% | 10,00M | 20:20:10 | ||
MTS | 313,10 | 322,60 | 312,30 | -6,75 | -2,11% | 11,35M | 20:20:59 | ||
NLMK PAO | 227,82 | 231,18 | 226,90 | +0,70 | +0,31% | 7,41M | 20:20:36 | ||
Norilskiy Nikel | 156,7 | 159,7 | 156,4 | -2,6 | -1,62% | 8,70M | 20:20:56 | ||
NOVATEK | 1.250,80 | 1.269,00 | 1.247,60 | -13,60 | -1,08% | 1,77M | 20:20:57 | ||
OK Rusal MKPAO | 41,865 | 42,900 | 41,750 | +0,275 | +0,66% | 53,61M | 20:21:00 | ||
Ozon Holdings | 4.096,00 | 4.204,00 | 4.071,50 | -73,00 | -1,75% | 406,14K | 20:20:58 | ||
PhosAgro ao | 6.706,0 | 6.790,0 | 6.698,0 | -74,0 | -1,09% | 39,62K | 20:19:54 | ||
PIK | 855,10 | 878,00 | 851,10 | -18,90 | -2,16% | 323,33K | 20:19:23 | ||
Polymetal International PLC | 318,10 | 322,40 | 316,60 | -2,90 | -0,90% | 374,71K | 20:20:15 | ||
Polyus | 13.694,0 | 13.794,0 | 13.500,0 | -167,0 | -1,20% | 238,64K | 20:19:55 | ||
QIWI | 189,50 | 195,50 | 189,50 | -1,50 | -0,79% | 300,95K | 20:20:54 | ||
Ros Agro PLC | 1.467,20 | 1.489,00 | 1.431,00 | +5,00 | +0,34% | 627,25K | 20:20:59 | ||
Rosneft | 581,90 | 589,00 | 581,00 | -1,25 | -0,21% | 3,48M | 20:20:59 | ||
Rostelecom | 95,89 | 98,39 | 95,07 | -2,17 | -2,21% | 5,58M | 20:20:39 | ||
Sberbank Rossii | 308,76 | 315,79 | 308,01 | -6,23 | -1,98% | 85,49M | 20:20:44 | ||
Sberbank Rossii Pref | 309,70 | 317,22 | 309,30 | -6,02 | -1,91% | 8,82M | 20:19:52 | ||
Segezha Group | 3,809 | 3,844 | 3,800 | -0,021 | -0,55% | 42,74M | 20:19:54 | ||
Seligdar | 74,33 | 74,98 | 73,50 | -0,13 | -0,17% | 2,85M | 20:20:09 | ||
Severstal - ao | 1.858,60 | 1.888,00 | 1.850,00 | -20,40 | -1,09% | 1,10M | 20:20:48 | ||
Sovkomflot PAO | 134,20 | 136,58 | 133,40 | -1,69 | -1,24% | 4,39M | 20:20:50 | ||
Surgut | 33,470 | 35,385 | 33,400 | -1,490 | -4,26% | 178,28M | 20:20:49 | ||
Surgut-pref | 67,090 | 68,900 | 66,505 | -1,425 | -2,08% | 69,08M | 20:20:17 | ||
Tatneft Pref | 723,80 | 731,00 | 716,00 | +8,30 | +1,16% | 1,39M | 20:20:00 | ||
Tatneft-3 | 721,20 | 729,70 | 712,40 | +9,80 | +1,38% | 5,55M | 20:20:52 | ||
TKS Holding MKPAO | 3.108,00 | 3.149,00 | 3.066,50 | +42,50 | +1,39% | 2,56M | 20:20:58 | ||
Unipro | 2,187 | 2,238 | 2,159 | -0,043 | -1,93% | 136,82M | 20:19:03 | ||
VK DRC | 601,00 | 611,40 | 598,80 | -6,80 | -1,12% | 884,61K | 20:20:01 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.176,4 | 4.299,0 | 4.152,6 | -113,8 | -2,65% | 778,84K | 20:20:20 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores