Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp Inc | 3,06 | 3,18 | 3,17 | 2,99 | -3,77% | 11,7M | 3,06-3,77% | 24/04 | |
VLY Valley National Bancorp | 7,84 | 7,90 | 7,93 | 7,69 | -0,76% | 7,93M | 7,84-0,76% | 24/04 | |
GNW Genworth Financial Inc | 5,995 | 6,10 | 6,06 | 5,90 | -1,72% | 3,53M | 5,995-1,72% | 24/04 | |
FHN First Horizon National Corporation | 14,93 | 14,88 | 14,96 | 14,70 | +0,30% | 3,44M | 14,93+0,30% | 24/04 | |
ORI Old Republic International Corp | 30,30 | 30,31 | 30,36 | 30,06 | -0,03% | 2,91M | 30,30-0,03% | 24/04 |
Nombre | Precio | |
---|---|---|
TRMK Trustmark | 29,36 | +1,81 | +6,57%
SBNY Signature Bank | 3,45 | +0,17 | +5,34%
MSCI MSCI | 464,81 | +18,81 | +4,22%
PB Prosperity Bancshares | 65,08 | +2,38 | +3,80%
KMPR Kemper | 60,40 | +1,94 | +3,32%
Nombre | Precio | |
---|---|---|
NYCB NewYork Community Bancorp | 3,06 | -0,120 | -3,77%
MCY Mercury General | 55,18 | -1,58 | -2,78%
GNW Genworth | 5,995 | -0,105 | -1,72%
WRB WR Berkley | 77,85 | -1,23 | -1,56%
WT WisdomTree | 8,845 | -0,125 | -1,39%