Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 151,74 | 152,27 | 157,66 | 150,63 | -0,35% | 42,22M | 151,74-0,35% | 24/04 | |
WOLF Wolfspeed Inc | 24,47 | 22,57 | 24,63 | 23,33 | +8,42% | 5,16M | 24,47+8,42% | 24/04 | |
FTNT Fortinet Inc | 65,45 | 64,80 | 65,80 | 64,59 | +1,00% | 3,64M | 65,45+1,00% | 24/04 | |
TER Teradyne Inc | 100,70 | 99,85 | 102,64 | 99,47 | +0,85% | 2,23M | 100,70+0,85% | 24/04 | |
CDNS Cadence Design Systems Inc | 277,66 | 28.176,00 | 284,10 | 276,72 | -1,46% | 2,23M | 277,66-1,46% | 24/04 |
Nombre | Precio | |
---|---|---|
WOLF Wolfspeed | 24,47 | +1,90 | +8,42%
MPWR Monolithic | 642,21 | +30,84 | +5,04%
VSH Vishay Intertechnology | 22,28 | +0,70 | +3,24%
IPGP IPG Photonics | 88,05 | +2,68 | +3,14%
SYNA Synaptics | 86,04 | +2,58 | +3,09%
Nombre | Precio | |
---|---|---|
MANH Manhattan Associates | 206,32 | -24,31 | -10,54%
SLAB Silicon Labs | 114,26 | -11,15 | -8,89%
VSAT ViaSat | 16,12 | -0,63 | -3,76%
RAMP Liveramp | 32,33 | -0,86 | -2,59%
CDNS Cadence Design | 277,66 | -4,10 | -1,46%