Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 2024 | 770,50 | 771,10 | 755,70 | +0,78% | 770,50+0,78% | 24/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KO Coca-Cola Co | 61,56 | 6.064,00 | 61,65 | 59,84 | +1,52% | 18,89M | 61,56+1,52% | 24/04 | |
WMT Walmart Inc | 59,86 | 59,09 | 60,04 | 58,81 | +1,30% | 17,96M | 59,86+1,30% | 24/04 | |
MDLZ Mondelez International Inc | 71,31 | 70,75 | 71,54 | 69,86 | +0,79% | 14,8M | 71,31+0,79% | 24/04 | |
PM Philip Morris International Inc | 99,03 | 97,66 | 99,10 | 95,64 | +1,40% | 12,75M | 99,03+1,40% | 24/04 | |
MO Altria Group | 42,91 | 42,87 | 43,06 | 42,40 | +0,10% | 11,24M | 42,91+0,10% | 24/04 |
Nombre | Precio | |
---|---|---|
PEP PepsiCo | 177,41 | +6,19 | +3,62%
KDP Keurig Dr Pepper | 32,34 | +0,58 | +1,83%
KO Coca-Cola | 61,56 | +0,92 | +1,52%
PM Philip Morris | 99,03 | +1,37 | +1,40%
KHC Kraft Heinz | 38,57 | +0,50 | +1,31%
Nombre | Precio | |
---|---|---|
WBA Walgreens Boots | 17,81 | -0,24 | -1,33%
EL Estee Lauder | 147,35 | -1,63 | -1,09%
CVS CVS Health Corp | 67,76 | -0,74 | -1,08%
BFb Brown Forman | 49,02 | -0,37 | -0,75%
TAP Molson Coors Brewing B | 63,70 | -0,48 | -0,75%