Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 2024 | 990,60 | 999,00 | 987,50 | -0,31% | 990,60-0,31% | 18/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KMI Kinder Morgan Inc | 18,21 | 17,76 | 18,35 | 17,95 | +2,53% | 25,57M | 18,21+2,53% | 18/04 | |
XOM Exxon Mobil Corp | 118,47 | 118,63 | 119,71 | 117,97 | -0,13% | 12,01M | 118,47-0,13% | 18/04 | |
MRO Marathon Oil Corporation | 27,39 | 27,68 | 27,86 | 27,33 | -1,05% | 8,92M | 27,39-1,05% | 18/04 | |
SLB Schlumberger NV | 50,93 | 50,81 | 51,77 | 50,80 | +0,24% | 8,27M | 50,93+0,24% | 18/04 | |
SWN Southwestern Energy Company | 7,275 | 7,27 | 7,36 | 7,26 | +0,07% | 7,73M | 7,275+0,07% | 18/04 |
Nombre | Precio | |
---|---|---|
KMI Kinder Morgan | 18,21 | +0,45 | +2,53%
HAL Halliburton | 38,65 | +0,61 | +1,59%
HP Helmerich Payne | 41,17 | +0,32 | +0,78%
CVX Chevron | 157,51 | +1,11 | +0,71%
HES Hess | 151,87 | +1,07 | +0,71%
Nombre | Precio | |
---|---|---|
MPC Marathon Petroleum | 195,01 | -7,45 | -3,68%
VLO Valero Energy | 162,47 | -4,80 | -2,87%
PSX Phillips 66 | 153,31 | -3,94 | -2,51%
MRO Marathon Oil | 27,39 | -0,29 | -1,05%
FTI TechnipFMC | 25,16 | -0,180 | -0,71%