Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 2024 | 1.414,20 | 1.416,50 | 1.408,90 | +0,37% | 1.414,20+0,37% | 19/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 25,99 | 25,39 | 26,00 | 25,35 | +2,36% | 32,1M | 25,99+2,36% | 19/04 | |
GILD Gilead Sciences Inc | 66,76 | 66,16 | 66,82 | 66,16 | +0,91% | 9,8M | 66,76+0,91% | 19/04 | |
BMY Bristol-Myers Squibb Company | 48,94 | 48,30 | 49,05 | 48,12 | +1,31% | 8,08M | 48,94+1,31% | 19/04 | |
JNJ Johnson & Johnson | 147,93 | 145,74 | 148,12 | 144,54 | +1,50% | 6,87M | 147,93+1,50% | 19/04 | |
BSX Boston Scientific Corp | 67,33 | 67,42 | 68,03 | 66,90 | -0,13% | 6,68M | 67,33-0,13% | 19/04 |
Nombre | Precio | |
---|---|---|
ENDPQ Endo Int | 0,0007 | +0,0001 | +16,67%
PRGO Perrigo | 30,80 | +0,86 | +2,87%
HCA HCA | 305,26 | +8,26 | +2,78%
UHS Universal Health Services | 157,39 | +3,74 | +2,43%
PFE Pfizer | 25,99 | +0,60 | +2,36%
Nombre | Precio | |
---|---|---|
ZTS Zoetis Inc | 146,45 | -6,66 | -4,35%
LLY Eli Lilly | 726,30 | -19,65 | -2,63%
ISRG Intuitive Surgical | 366,34 | -6,29 | -1,69%
EW Edwards Lifesciences | 85,90 | -0,55 | -0,64%
SYK Stryker | 325,42 | -2,03 | -0,62%