Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
META Meta Platforms Inc | 430,51 | 49.350,00 | 445,77 | 414,50 | -12,76% | 39,85M | 430,51-12,76% | 16:52:16 | |
NVDA NVIDIA Corporation | 812,70 | 796,77 | 824,15 | 782,23 | +2,00% | 17,53M | 812,70+2,00% | 16:52:35 | |
GOOGL Alphabet Inc Class A | 154,64 | 15.913,00 | 155,04 | 150,87 | -2,82% | 16,24M | 154,64-2,82% | 16:52:24 | |
AAPL Apple Inc | 168,74 | 16.902,00 | 170,61 | 168,47 | -0,17% | 15,13M | 168,74-0,17% | 16:51:40 | |
MSFT Microsoft Corporation | 392,31 | 40.906,00 | 395,00 | 388,04 | -4,09% | 13,51M | 392,31-4,09% | 16:52:00 |
Nombre | Precio | |
---|---|---|
AVGO Broadcom | 1.292,93 | +36,11 | +2,87%
NVDA NVIDIA | 812,70 | +15,93 | +2,00%
LRCX Lam Research | 896,84 | +11,94 | +1,35%
SWKS Skyworks | 102,25 | +1,13 | +1,12%
QRVO Qorvo Inc | 113,23 | +1,08 | +0,96%
Nombre | Precio | |
---|---|---|
META Meta Platforms | 430,51 | -62,99 | -12,76%
IBM IBM | 167,22 | -16,88 | -9,17%
MSFT Microsoft | 392,31 | -16,75 | -4,09%
FSLR First Solar | 171,38 | -6,10 | -3,44%
GPN Global Payments | 123,68 | -3,79 | -2,97%