Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DAR Darling Ingredients Inc | 42,88 | 42,61 | 43,22 | 42,26 | +0,63% | 1,7M | 42,88+0,63% | 22/04 | |
CALM Cal-Maine Foods Inc | 59,70 | 60,09 | 60,80 | 59,47 | -0,65% | 687,21K | 59,70-0,65% | 22/04 | |
BGS B&G Foods Inc | 10,76 | 10,73 | 10,85 | 10,71 | +0,28% | 436,95K | 10,76+0,28% | 22/04 | |
MED MEDIFAST INC | 32,58 | 32,44 | 32,73 | 31,88 | +0,43% | 281,24K | 32,58+0,43% | 22/04 | |
UVV Universal Corporation | 50,68 | 51,46 | 51,54 | 50,60 | -1,52% | 274,17K | 50,68-1,52% | 22/04 |
Nombre | Precio | |
---|---|---|
IPAR Inter Parfums | 129,52 | +1,64 | +1,28%
ANDE The Andersons | 58,95 | +0,72 | +1,24%
DAR Darling Ingredients | 42,88 | +0,27 | +0,63%
CENT Central Garden&Pet | 40,23 | +0,25 | +0,63%
CENTA Central Garden&Pet A | 34,71 | +0,19 | +0,55%
Nombre | Precio | |
---|---|---|
CVGW Calavo Growers | 26,83 | -1,58 | -5,56%
UVV Universal | 50,68 | -0,78 | -1,52%
SENEA Seneca Foods A | 56,96 | -0,85 | -1,47%
WDFC WD-40 | 226,88 | -2,97 | -1,29%
SPTN SpartanNash Co | 19,43 | -0,24 | -1,22%