Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMRX Amneal Pharmaceuticals Inc Class A | 6,195 | 6,12 | 6,205 | 5,97 | +1,23% | 888,54K | 6,195+1,23% | 16:35:11 | |
EBS Emergent Biosolutions Inc | 2,56 | 2,59 | 2,72 | 2,45 | -1,35% | 519,71K | 2,56-1,35% | 16:40:05 | |
CYH Community Health Systems Inc | 3,45 | 340,00 | 3,47 | 3,38 | +1,47% | 353,46K | 3,45+1,47% | 16:40:11 | |
NEOG Neogen Corporation | 15,70 | 15,46 | 15,82 | 15,51 | +1,52% | 263,81K | 15,70+1,52% | 16:37:46 | |
MASI Masimo Corporation | 146,31 | 144,48 | 147,34 | 143,78 | +1,27% | 260,08K | 146,31+1,27% | 16:40:02 |
Nombre | Precio | |
---|---|---|
ENTA Enanta | 17,18 | +0,65 | +3,96%
RGS Regis | 7,19 | +0,240 | +3,45%
EGRX Eagle Pharm | 5,23 | +0,22 | +4,39%
ICUI ICU Medical | 105,30 | +2,41 | +2,34%
HQY Healthequity Inc | 81,76 | +2,04 | +2,56%
Nombre | Precio | |
---|---|---|
MODV The Providence Service | 24,27 | -0,64 | -2,57%
ACOR Acorda | 11,82 | -0,280 | -2,31%
ASRT Assertio Therapeutics | 0,9766 | -0,0134 | -1,35%
EBS Emergent Biosolutions | 2,47 | -0,12 | -4,63%
AORT Artivion | 21,73 | +0,10 | +0,46%