Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Computer Inc | 943,87 | 96.008,00 | 972,99 | 917,46 | -1,69% | 3,11M | 943,87-1,69% | 20:00:59 | |
LPSN LivePerson Inc | 0,56 | 0,58 | 0,60 | 0,56 | -3,11% | 1,89M | 0,56-3,11% | 19:58:08 | |
SMTC Semtech Corporation | 32,54 | 32,86 | 33,26 | 31,76 | -0,97% | 1,54M | 32,54-0,97% | 19:59:03 | |
MSTR MicroStrategy Incorporated | 1.217,02 | 1,18805 | 1.287,88 | 1.168,43 | +2,44% | 1,41M | 1.217,02+2,44% | 20:00:55 | |
HLIT Harmonic Inc | 9,96 | 10,03 | 10,115 | 9,925 | -0,70% | 764,12K | 9,96-0,70% | 20:01:28 |
Nombre | Precio | |
---|---|---|
BMI Badger Meter | 178,29 | +25,29 | +16,53%
TTEC TTEC | 8,14 | +0,25 | +3,17%
DAKT Daktronics | 9,231 | +0,271 | +3,02%
DHX DHI Group | 2,36 | +0,060 | +2,61%
MRCY Mercury | 28,18 | +0,73 | +2,64%
Nombre | Precio | |
---|---|---|
EBIXQ Ebix | 0,58 | -0,05 | -7,94%
CMTL Comtech | 1,92 | -0,09 | -4,48%
LPSN LivePerson | 0,56 | -0,02 | -3,11%
CAMP CalAmp | 2,93 | -0,12 | -3,79%
EGHT 8x8 | 2,17 | -0,06 | -2,69%