Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,07 | 1.204,00 | 12,17 | 11,98 | +0,25% | 36,36M | 12,07+0,25% | 18/04 | |
AMZN Amazon.com Inc | 179,17 | 181,28 | 182,38 | 178,65 | -1,16% | 29,43M | 179,17-1,16% | 18/04 | |
WBD Warner Bros Discovery Inc | 8,31 | 8,23 | 8,39 | 8,19 | +0,97% | 21,02M | 8,31+0,97% | 18/04 | |
CCL Carnival Corporation | 14,19 | 14,12 | 14,56 | 14,17 | +0,46% | 20,44M | 14,19+0,46% | 18/04 | |
CMCSA Comcast Corp | 39,61 | 38,99 | 39,69 | 39,14 | +1,59% | 14,47M | 39,61+1,59% | 18/04 |
Nombre | Precio | |
---|---|---|
GPC Genuine Parts | 160,24 | +16,17 | +11,22%
MPAA Motorcar Parts | 5,54 | +0,43 | +8,41%
SUP Superior Industries | 3,96 | +0,260 | +7,03%
BIG Big Lots | 3,66 | +0,23 | +6,71%
SSP EW Scripps A | 3,45 | +0,15 | +4,70%
Nombre | Precio | |
---|---|---|
MCRI Monarch | 66,54 | -3,03 | -4,36%
LL LL Flooring Holdings | 1,52 | -0,06 | -3,80%
ANF Abercrombie&Fitch | 109,34 | -4,14 | -3,64%
BNED Barnes & Noble Education Inc | 0,236 | -0,007 | -2,72%
PETS PetMed Express | 4,11 | -0,11 | -2,61%